Options Chain for VERTICAL AEROSPACE LTD SHS NEW (EVTL) - $4.92 as of 1/30/2026 1:13:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.80 | 2.43 | % | 0.97 | 0 | 0 | 2.73 | 0.98 | 0.03 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 5.00 | 0.35 | 0.90 | 0.63 | 1.20 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.95 | 0.55 | 0.24 | -0.01 | 1/29/2026 | 1/30/2026 3:59:51 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 85 | 343 | 0.91 | 0.15 | 0.14 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.68 | 0.03 | 0.04 | 0.00 | 1/29/2026 | 1/30/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.88 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 1.90 | -0.02 | 0.03 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 5.00 | 0.45 | 1.00 | 0.73 | 0.68 | 0.00 | 0.00% | 0.15 | 0 | 121 | 0.96 | -0.45 | 0.24 | -0.01 | 1/28/2026 | 1/30/2026 3:59:51 PM EST |
| 7.50 | 2.20 | 3.30 | 2.75 | 1.80 | 0.00 | 0.00% | 0.37 | 0 | 40 | 2.03 | -0.85 | 0.14 | 0.00 | 1/16/2026 | 1/30/2026 3:59:51 PM EST |
| 10.00 | 4.60 | 5.70 | 5.15 | % | 0.52 | 0 | 0 | 2.42 | -0.97 | 0.04 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 12.50 | 6.90 | 8.40 | 7.65 | % | 0.61 | 0 | 0 | 3.14 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:51 PM EST |