Options Chain for EVERQUOTE INC COM CL A (EVER) - $17.58 as of 2/6/2026 9:10:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 6.90 | 9.60 | 8.25 | % | 0.82 | 0 | 0 | 2.29 | 0.99 | 0.00 | -0.01 | 2/6/2026 4:00:08 PM EST | |||
| 12.50 | 4.90 | 7.10 | 6.00 | % | 0.48 | 0 | 0 | 1.63 | 0.95 | 0.02 | -0.01 | 2/6/2026 4:00:08 PM EST | |||
| 15.00 | 2.05 | 5.60 | 3.83 | 9.78 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.62 | 0.83 | 0.05 | -0.02 | 8/12/2025 | 2/6/2026 4:00:08 PM EST |
| 17.50 | 1.50 | 3.10 | 2.30 | 2.20 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.72 | 0.64 | 0.08 | -0.03 | 2/4/2026 | 2/6/2026 4:00:08 PM EST |
| 20.00 | 0.15 | 2.85 | 1.50 | 2.51 | 0.00 | 0.00% | 0.07 | 0 | 53 | 0.82 | 0.44 | 0.09 | -0.03 | 2/3/2026 | 2/6/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 1.50 | 0.75 | 0.40 | -0.60 | -60.00% | 0.03 | 19 | 39 | 1.12 | 0.27 | 0.07 | -0.02 | 2/6/2026 | 2/6/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.15 | -0.05 | -25.00% | 0.01 | 36 | 206 | 0.97 | 0.15 | 0.05 | -0.02 | 2/6/2026 | 2/6/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 792 | 1.32 | 0.04 | 0.02 | -0.01 | 2/2/2026 | 2/6/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 243 | 1.57 | 0.01 | 0.01 | 0.00 | 1/2/2026 | 2/6/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.92 | -0.01 | 0.00 | -0.01 | 2/6/2026 4:00:08 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.38 | -0.05 | 0.02 | -0.01 | 2/6/2026 4:00:08 PM EST | |||
| 15.00 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 1.13 | -0.17 | 0.05 | -0.02 | 2/6/2026 4:00:08 PM EST | |||
| 17.50 | 0.15 | 2.85 | 1.50 | 0.65 | 0.00 | 0.00% | 0.09 | 0 | 73 | 0.80 | -0.36 | 0.08 | -0.03 | 2/3/2026 | 2/6/2026 4:00:08 PM EST |
| 20.00 | 2.45 | 2.80 | 2.63 | 3.00 | +2.25 | +300.00% | 0.13 | 525 | 31 | 0.69 | -0.56 | 0.09 | -0.03 | 2/6/2026 | 2/6/2026 4:00:08 PM EST |
| 22.50 | 3.80 | 5.40 | 4.60 | 2.55 | 0.00 | 0.00% | 0.20 | 0 | 265 | 1.14 | -0.73 | 0.07 | -0.02 | 2/3/2026 | 2/6/2026 4:00:08 PM EST |
| 25.00 | 6.40 | 7.70 | 7.05 | 3.08 | 0.00 | 0.00% | 0.28 | 0 | 181 | 1.29 | -0.85 | 0.05 | -0.02 | 1/28/2026 | 2/6/2026 4:00:08 PM EST |
| 30.00 | 11.20 | 13.00 | 12.10 | 4.59 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.82 | -0.96 | 0.02 | -0.01 | 12/17/2025 | 2/6/2026 4:00:08 PM EST |
| 35.00 | 15.30 | 18.70 | 17.00 | % | 0.49 | 0 | 0 | 2.46 | -0.99 | 0.01 | 0.00 | 2/6/2026 4:00:08 PM EST |