Options Chain for ENCORE ENERGY CORP COM NEW (EU) - $1.98 as of 3/12/2026 12:06:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 1.75 | 1.48 | 1.50 | -0.12 | -7.41% | 2.96 | 4 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 1.00 | 0.70 | 1.25 | 0.98 | 1.00 | -0.35 | -25.93% | 0.98 | 3 | 5 | 6.43 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 1.50 | 0.25 | 0.80 | 0.53 | 0.46 | 0.00 | 0.00% | 0.35 | 0 | 27 | 4.28 | 0.99 | 0.08 | 0.00 | 3/9/2026 | 3/12/2026 4:00:01 PM EST |
| 2.00 | 0.15 | 0.20 | 0.18 | 0.19 | -0.01 | -5.00% | 0.09 | 74 | 935 | 0.92 | 0.67 | 1.22 | -0.01 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,989 | 2.12 | 0.01 | 0.07 | 0.00 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10,070 | 3.15 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,936 | 3.86 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/12/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 7.15 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.02 | 11 | 0 | 2.29 | -0.01 | 0.08 | 0.00 | 3/12/2026 | 3/12/2026 4:00:01 PM EST | |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.08 | -57.15% | 0.05 | 42 | 465 | 1.01 | -0.33 | 1.22 | -0.01 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 3.00 | 0.85 | 1.05 | 0.95 | 0.97 | +0.05 | +5.44% | 0.32 | 10 | 473 | 3.23 | -0.99 | 0.07 | 0.00 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 4.00 | 1.70 | 2.30 | 2.00 | 1.85 | 0.00 | 0.00% | 0.50 | 0 | 6 | 6.69 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:01 PM EST |
| 5.00 | 2.70 | 3.30 | 3.00 | % | 0.60 | 0 | 0 | 7.62 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 6.00 | 3.70 | 4.30 | 4.00 | % | 0.67 | 0 | 0 | 8.33 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 7.00 | 4.70 | 5.30 | 5.00 | % | 0.71 | 0 | 0 | 8.91 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST |