Options Chain for ETORO GROUP LTD SHS CL A (ETOR) - $29.92 as of 1/30/2026 6:17:15 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 10.50 14.00 12.25 % 0.70 0 0 1.92 1.00 0.00 0.00 1/30/2026 3:59:58 PM EST
20.00 7.60 11.50 9.55 % 0.48 0 0 1.57 0.98 0.01 -0.01 1/30/2026 3:59:58 PM EST
22.50 6.30 8.70 7.50 % 0.33 0 0 1.16 0.93 0.02 -0.01 1/30/2026 3:59:58 PM EST
25.00 4.60 5.40 5.00 5.20 % 0.20 5 0 0.48 0.83 0.04 -0.02 1/30/2026 1/30/2026 3:59:58 PM EST
30.00 1.80 2.45 2.13 2.35 -0.50 -17.55% 0.07 1 26 0.55 0.50 0.07 -0.03 1/30/2026 1/30/2026 3:59:58 PM EST
35.00 0.55 1.15 0.85 0.78 -0.12 -13.34% 0.02 1 441 0.59 0.22 0.05 -0.02 1/30/2026 1/30/2026 3:59:58 PM EST
40.00 0.00 0.75 0.38 0.40 0.00 0.00% 0.01 0 10 0.79 0.08 0.03 -0.01 1/27/2026 1/30/2026 3:59:58 PM EST
45.00 0.00 1.15 0.58 0.15 0.00 0.00% 0.01 0 6 1.11 0.02 0.01 0.00 1/23/2026 1/30/2026 3:59:58 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 0.40 0.20 % 0.01 0 0 1.10 0.00 0.00 0.00 1/30/2026 3:59:58 PM EST
20.00 0.00 0.95 0.48 % 0.02 0 0 1.15 -0.02 0.01 -0.01 1/30/2026 3:59:58 PM EST
22.50 0.05 0.75 0.40 % 0.02 0 0 0.61 -0.07 0.02 -0.01 1/30/2026 3:59:58 PM EST
25.00 0.50 0.70 0.60 0.65 +0.05 +8.34% 0.02 5 282 0.54 -0.17 0.04 -0.02 1/30/2026 1/30/2026 3:59:58 PM EST
30.00 2.45 2.75 2.60 2.79 +0.39 +16.25% 0.09 105 40 0.54 -0.50 0.07 -0.03 1/30/2026 1/30/2026 3:59:58 PM EST
35.00 5.00 6.70 5.85 4.30 0.00 0.00% 0.17 0 29 0.71 -0.78 0.05 -0.02 1/27/2026 1/30/2026 3:59:58 PM EST
40.00 9.30 11.40 10.35 8.77 0.00 0.00% 0.26 0 6 0.87 -0.92 0.03 -0.01 1/28/2026 1/30/2026 3:59:58 PM EST
45.00 13.80 17.70 15.75 % 0.35 0 0 1.46 -0.98 0.01 0.00 1/30/2026 3:59:58 PM EST