Options Chain for EATON CORP PLC SHS (ETN) - $370.79 as of 2/5/2026 9:08:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 236.00 | 240.40 | 238.20 | % | 1.98 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:54 PM EST | |||
| 125.00 | 231.00 | 235.40 | 233.20 | 155.00 | 0.00 | 0.00% | 1.87 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 2/4/2026 3:59:54 PM EST |
| 130.00 | 226.70 | 229.90 | 228.30 | 235.50 | 0.00 | 0.00% | 1.76 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 2/4/2026 3:59:54 PM EST |
| 135.00 | 221.00 | 225.20 | 223.10 | % | 1.65 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:54 PM EST | |||
| 140.00 | 216.70 | 220.20 | 218.45 | % | 1.56 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:54 PM EST | |||
| 145.00 | 211.10 | 215.10 | 213.10 | 146.50 | 0.00 | 0.00% | 1.47 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 2/4/2026 3:59:54 PM EST |
| 150.00 | 206.80 | 210.10 | 208.45 | 145.25 | 0.00 | 0.00% | 1.39 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 2/4/2026 3:59:54 PM EST |
| 155.00 | 201.10 | 205.00 | 203.05 | % | 1.31 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:54 PM EST | |||
| 160.00 | 196.80 | 200.50 | 198.65 | 193.40 | 0.00 | 0.00% | 1.24 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 2/4/2026 3:59:54 PM EST |
| 165.00 | 191.80 | 195.10 | 193.45 | 95.00 | 0.00 | 0.00% | 1.17 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 2/4/2026 3:59:54 PM EST |
| 170.00 | 186.00 | 190.00 | 188.00 | % | 1.11 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:54 PM EST | |||
| 175.00 | 181.20 | 185.50 | 183.35 | 177.90 | 0.00 | 0.00% | 1.05 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 2/4/2026 3:59:54 PM EST |
| 180.00 | 176.20 | 180.40 | 178.30 | 174.00 | 0.00 | 0.00% | 0.99 | 0 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 2/4/2026 3:59:54 PM EST |
| 185.00 | 171.30 | 175.10 | 173.20 | 133.76 | 0.00 | 0.00% | 0.94 | 0 | 5 | 1.20 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 2/4/2026 3:59:54 PM EST |
| 190.00 | 167.00 | 169.70 | 168.35 | 175.70 | 0.00 | 0.00% | 0.89 | 0 | 3 | 1.16 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 195.00 | 161.50 | 165.20 | 163.35 | % | 0.84 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:54 PM EST | |||
| 200.00 | 156.50 | 159.70 | 158.10 | 167.50 | 0.00 | 0.00% | 0.79 | 0 | 5 | 1.10 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 210.00 | 147.10 | 150.70 | 148.90 | 76.10 | 0.00 | 0.00% | 0.71 | 0 | 11 | 1.02 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 2/4/2026 3:59:54 PM EST |
| 220.00 | 137.10 | 140.00 | 138.55 | 147.60 | 0.00 | 0.00% | 0.63 | 0 | 376 | 0.94 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 230.00 | 126.50 | 130.80 | 128.65 | 89.72 | 0.00 | 0.00% | 0.56 | 0 | 6 | 0.87 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 2/4/2026 3:59:54 PM EST |
| 240.00 | 116.70 | 120.00 | 118.35 | 124.90 | 0.00 | 0.00% | 0.49 | 0 | 8 | 0.82 | 0.99 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 250.00 | 106.70 | 111.00 | 108.85 | 75.75 | 0.00 | 0.00% | 0.44 | 0 | 9 | 0.76 | 0.99 | 0.00 | -0.02 | 12/17/2025 | 2/4/2026 3:59:54 PM EST |
| 260.00 | 97.10 | 101.20 | 99.15 | 62.85 | 0.00 | 0.00% | 0.38 | 0 | 17 | 0.66 | 0.98 | 0.00 | -0.05 | 1/8/2026 | 2/4/2026 3:59:54 PM EST |
| 270.00 | 87.30 | 90.90 | 89.10 | 106.34 | 0.00 | 0.00% | 0.33 | 0 | 11 | 0.60 | 0.97 | 0.00 | -0.06 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 280.00 | 77.60 | 81.00 | 79.30 | 96.47 | 0.00 | 0.00% | 0.28 | 0 | 31 | 0.54 | 0.96 | 0.00 | -0.08 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 290.00 | 68.00 | 71.90 | 69.95 | 71.05 | 0.00 | 0.00% | 0.24 | 0 | 41 | 0.49 | 0.94 | 0.00 | -0.09 | 2/2/2026 | 2/4/2026 3:59:54 PM EST |
| 300.00 | 59.10 | 62.00 | 60.55 | 77.99 | 0.00 | 0.00% | 0.20 | 0 | 146 | 0.39 | 0.92 | 0.00 | -0.11 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 310.00 | 49.70 | 53.20 | 51.45 | 61.05 | 0.00 | 0.00% | 0.17 | 0 | 147 | 0.37 | 0.89 | 0.00 | -0.13 | 2/3/2026 | 2/4/2026 3:59:54 PM EST |
| 320.00 | 41.20 | 44.60 | 42.90 | 46.83 | 0.00 | 0.00% | 0.13 | 0 | 91 | 0.38 | 0.85 | 0.00 | -0.15 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 330.00 | 33.60 | 36.60 | 35.10 | 33.00 | -2.40 | -6.78% | 0.11 | 1 | 144 | 0.38 | 0.80 | 0.01 | -0.17 | 2/5/2026 | 2/4/2026 3:59:54 PM EST |
| 340.00 | 26.10 | 29.50 | 27.80 | 43.30 | 0.00 | 0.00% | 0.08 | 0 | 293 | 0.37 | 0.74 | 0.01 | -0.19 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 350.00 | 20.40 | 23.00 | 21.70 | 20.50 | -2.90 | -12.40% | 0.06 | 1 | 245 | 0.36 | 0.66 | 0.01 | -0.20 | 2/5/2026 | 2/4/2026 3:59:54 PM EST |
| 360.00 | 14.60 | 17.60 | 16.10 | 23.50 | 0.00 | 0.00% | 0.04 | 0 | 408 | 0.36 | 0.57 | 0.01 | -0.20 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 370.00 | 10.70 | 13.10 | 11.90 | 15.48 | 0.00 | 0.00% | 0.03 | 0 | 1,443 | 0.35 | 0.48 | 0.01 | -0.20 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 380.00 | 7.40 | 10.00 | 8.70 | 8.20 | 0.00 | 0.00% | 0.02 | 0 | 1,795 | 0.34 | 0.39 | 0.01 | -0.19 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 390.00 | 5.10 | 7.60 | 6.35 | 8.35 | 0.00 | 0.00% | 0.02 | 0 | 426 | 0.33 | 0.30 | 0.01 | -0.17 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 400.00 | 3.50 | 5.20 | 4.35 | 3.83 | -1.51 | -28.28% | 0.01 | 1 | 1,001 | 0.33 | 0.23 | 0.01 | -0.14 | 2/5/2026 | 2/4/2026 3:59:54 PM EST |
| 410.00 | 2.10 | 3.70 | 2.90 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.32 | 0.17 | 0.01 | -0.12 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 420.00 | 1.25 | 2.40 | 1.83 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.33 | 0.12 | 0.00 | -0.09 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 430.00 | 0.75 | 1.65 | 1.20 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.33 | 0.08 | 0.00 | -0.07 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 440.00 | 0.45 | 1.20 | 0.83 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 444 | 0.33 | 0.05 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 450.00 | 0.20 | 0.95 | 0.58 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 407 | 0.32 | 0.03 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 460.00 | 0.00 | 0.75 | 0.38 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.40 | 0.02 | 0.00 | -0.03 | 12/10/2025 | 2/4/2026 3:59:54 PM EST |
| 470.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.40 | 0.01 | 0.00 | -0.02 | 1/23/2026 | 2/4/2026 3:59:54 PM EST |
| 480.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.42 | 0.01 | 0.00 | -0.01 | 12/12/2025 | 2/4/2026 3:59:54 PM EST |
| 490.00 | 0.00 | 0.75 | 0.38 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.47 | 0.01 | 0.00 | -0.01 | 11/18/2025 | 2/4/2026 3:59:54 PM EST |
| 500.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.58 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/4/2026 3:59:54 PM EST |
| 520.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.46 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:54 PM EST |
| 540.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.48 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 2/4/2026 3:59:54 PM EST |
| 560.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.47 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 2/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.85 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/4/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 1.75 | 0.88 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 2/4/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 2/4/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 1.95 | 0.98 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 2/4/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.61 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 2/4/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.56 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 2/4/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.51 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 2/4/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.46 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 2/4/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.41 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 2/4/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 2/4/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 2.20 | 1.10 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 2/4/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 2.20 | 1.10 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 2/4/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 2.20 | 1.10 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 2/4/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.15 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/4/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.11 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 2/4/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.08 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 2/4/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/4/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.93 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/4/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.86 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 2/4/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.62 | -0.01 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.58 | -0.01 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 260.00 | 0.20 | 0.95 | 0.58 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.50 | -0.02 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 270.00 | 0.45 | 1.20 | 0.83 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.49 | -0.03 | 0.00 | -0.06 | 2/2/2026 | 2/4/2026 3:59:54 PM EST |
| 280.00 | 0.80 | 1.55 | 1.18 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 490 | 0.46 | -0.04 | 0.00 | -0.08 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 290.00 | 0.90 | 1.95 | 1.43 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 348 | 0.45 | -0.06 | 0.00 | -0.09 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 300.00 | 1.90 | 3.00 | 2.45 | 2.27 | 0.00 | 0.00% | 0.01 | 0 | 524 | 0.44 | -0.08 | 0.00 | -0.11 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 310.00 | 2.40 | 4.10 | 3.25 | 3.12 | 0.00 | 0.00% | 0.01 | 0 | 3,390 | 0.41 | -0.11 | 0.00 | -0.13 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 320.00 | 4.50 | 5.80 | 5.15 | 4.74 | +0.90 | +23.44% | 0.02 | 2 | 194 | 0.39 | -0.15 | 0.00 | -0.15 | 2/5/2026 | 2/4/2026 3:59:54 PM EST |
| 330.00 | 5.50 | 8.40 | 6.95 | 5.54 | 0.00 | 0.00% | 0.02 | 0 | 314 | 0.38 | -0.20 | 0.01 | -0.17 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 340.00 | 8.60 | 11.20 | 9.90 | 10.00 | -0.60 | -5.66% | 0.03 | 2 | 360 | 0.37 | -0.26 | 0.01 | -0.19 | 2/5/2026 | 2/4/2026 3:59:54 PM EST |
| 350.00 | 12.70 | 15.70 | 14.20 | 13.00 | 0.00 | 0.00% | 0.04 | 0 | 480 | 0.36 | -0.34 | 0.01 | -0.20 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 360.00 | 17.40 | 19.90 | 18.65 | 19.10 | 0.00 | 0.00% | 0.05 | 0 | 198 | 0.35 | -0.43 | 0.01 | -0.20 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 370.00 | 22.90 | 26.20 | 24.55 | 17.00 | 0.00 | 0.00% | 0.07 | 0 | 74 | 0.34 | -0.52 | 0.01 | -0.20 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 380.00 | 29.30 | 32.50 | 30.90 | 21.50 | 0.00 | 0.00% | 0.08 | 0 | 104 | 0.33 | -0.61 | 0.01 | -0.19 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 390.00 | 36.60 | 39.80 | 38.20 | 35.50 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.31 | -0.70 | 0.01 | -0.17 | 2/2/2026 | 2/4/2026 3:59:54 PM EST |
| 400.00 | 44.60 | 48.10 | 46.35 | 43.90 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.31 | -0.77 | 0.01 | -0.14 | 2/2/2026 | 2/4/2026 3:59:54 PM EST |
| 410.00 | 53.00 | 56.30 | 54.65 | 38.25 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.30 | -0.83 | 0.01 | -0.12 | 11/5/2025 | 2/4/2026 3:59:54 PM EST |
| 420.00 | 61.60 | 65.00 | 63.30 | 54.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.28 | -0.88 | 0.00 | -0.09 | 10/20/2025 | 2/4/2026 3:59:54 PM EST |
| 430.00 | 71.00 | 75.20 | 73.10 | % | 0.17 | 0 | 0 | 0.40 | -0.92 | 0.00 | -0.07 | 2/4/2026 3:59:54 PM EST | |||
| 440.00 | 80.50 | 84.80 | 82.65 | % | 0.19 | 0 | 0 | 0.40 | -0.95 | 0.00 | -0.05 | 2/4/2026 3:59:54 PM EST | |||
| 450.00 | 90.30 | 94.40 | 92.35 | 94.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.04 | 11/13/2025 | 2/4/2026 3:59:54 PM EST |
| 460.00 | 100.30 | 104.30 | 102.30 | % | 0.22 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.03 | 2/4/2026 3:59:54 PM EST | |||
| 470.00 | 110.30 | 113.90 | 112.10 | 99.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.02 | 11/4/2025 | 2/4/2026 3:59:54 PM EST |
| 480.00 | 120.30 | 123.90 | 122.10 | % | 0.25 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 2/4/2026 3:59:54 PM EST | |||
| 490.00 | 130.20 | 134.40 | 132.30 | 119.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 11/4/2025 | 2/4/2026 3:59:54 PM EST |
| 500.00 | 140.40 | 143.80 | 142.10 | % | 0.28 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:54 PM EST | |||
| 520.00 | 160.40 | 163.90 | 162.15 | % | 0.31 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:54 PM EST | |||
| 540.00 | 180.30 | 184.30 | 182.30 | 189.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:54 PM EST |
| 560.00 | 200.70 | 204.40 | 202.55 | 208.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:54 PM EST |