Options Chain for GRAYSCALE ETHEREUM STAKING SHS NEW (ETH) - $18.74 as of 3/6/2026 7:41:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.80 | 18.60 | 17.70 | 17.49 | 0.00 | 0.00% | 17.70 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/6/2026 4:00:07 PM EST |
| 2.00 | 15.80 | 17.60 | 16.70 | % | 8.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 3.00 | 14.80 | 16.60 | 15.70 | % | 5.23 | 0 | 0 | 9.24 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 4.00 | 13.80 | 15.60 | 14.70 | % | 3.67 | 0 | 0 | 7.62 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 5.00 | 12.70 | 14.60 | 13.65 | % | 2.73 | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 6.00 | 11.70 | 13.60 | 12.65 | % | 2.11 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 7.00 | 10.90 | 12.60 | 11.75 | % | 1.68 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 8.00 | 10.00 | 11.60 | 10.80 | % | 1.35 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 9.00 | 8.70 | 10.80 | 9.75 | % | 1.08 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 10.00 | 7.70 | 9.80 | 8.75 | % | 0.88 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 11.00 | 6.90 | 8.70 | 7.80 | % | 0.71 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 12.00 | 6.40 | 7.70 | 7.05 | % | 0.59 | 0 | 0 | 2.70 | 0.99 | 0.01 | -0.01 | 3/6/2026 4:00:07 PM EST | |||
| 12.50 | 5.30 | 7.30 | 6.30 | % | 0.50 | 0 | 0 | 2.64 | 0.99 | 0.01 | -0.02 | 3/6/2026 4:00:07 PM EST | |||
| 13.00 | 5.50 | 6.70 | 6.10 | % | 0.47 | 0 | 0 | 2.35 | 0.97 | 0.02 | -0.02 | 3/6/2026 4:00:07 PM EST | |||
| 13.50 | 5.00 | 6.30 | 5.65 | % | 0.42 | 0 | 0 | 2.29 | 0.97 | 0.02 | -0.02 | 3/6/2026 4:00:07 PM EST | |||
| 14.00 | 4.50 | 5.80 | 5.15 | % | 0.37 | 0 | 0 | 2.13 | 0.94 | 0.03 | -0.03 | 3/6/2026 4:00:07 PM EST | |||
| 14.50 | 4.10 | 5.40 | 4.75 | % | 0.33 | 0 | 0 | 2.07 | 0.94 | 0.04 | -0.03 | 3/6/2026 4:00:07 PM EST | |||
| 15.00 | 3.00 | 5.00 | 4.00 | 4.43 | 0.00 | 0.00% | 0.27 | 0 | 2,557 | 2.00 | 0.91 | 0.05 | -0.03 | 2/26/2026 | 3/6/2026 4:00:07 PM EST |
| 15.50 | 3.20 | 4.50 | 3.85 | % | 0.25 | 0 | 0 | 1.83 | 0.89 | 0.06 | -0.03 | 3/6/2026 4:00:07 PM EST | |||
| 16.00 | 2.75 | 4.00 | 3.38 | % | 0.21 | 0 | 0 | 1.67 | 0.84 | 0.07 | -0.04 | 3/6/2026 4:00:07 PM EST | |||
| 16.50 | 2.30 | 3.60 | 2.95 | 2.72 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.60 | 0.80 | 0.08 | -0.04 | 2/25/2026 | 3/6/2026 4:00:07 PM EST |
| 17.00 | 1.90 | 3.20 | 2.55 | 3.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.51 | 0.76 | 0.09 | -0.05 | 2/6/2026 | 3/6/2026 4:00:07 PM EST |
| 17.50 | 1.65 | 2.60 | 2.13 | 1.16 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.89 | 0.71 | 0.11 | -0.05 | 2/24/2026 | 3/6/2026 4:00:07 PM EST |
| 18.00 | 1.40 | 2.25 | 1.83 | 1.75 | -1.20 | -40.68% | 0.10 | 10 | 953 | 0.91 | 0.66 | 0.12 | -0.05 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 18.50 | 0.90 | 1.90 | 1.40 | 0.98 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.80 | 0.59 | 0.13 | -0.05 | 2/27/2026 | 3/6/2026 4:00:07 PM EST |
| 19.00 | 0.85 | 2.05 | 1.45 | 0.95 | -1.00 | -51.29% | 0.08 | 5 | 174 | 0.68 | 0.52 | 0.14 | -0.05 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 19.50 | 0.65 | 1.05 | 0.85 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.74 | 0.45 | 0.15 | -0.05 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 20.00 | 0.45 | 1.10 | 0.78 | 0.59 | -0.72 | -54.97% | 0.04 | 45 | 348 | 0.81 | 0.38 | 0.14 | -0.04 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 20.50 | 0.30 | 0.95 | 0.63 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.81 | 0.31 | 0.13 | -0.04 | 3/4/2026 | 3/6/2026 4:00:07 PM EST |
| 21.00 | 0.25 | 0.60 | 0.43 | 0.31 | -0.74 | -70.48% | 0.02 | 6 | 49 | 0.75 | 0.25 | 0.12 | -0.03 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 21.50 | 0.05 | 0.70 | 0.38 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.75 | 0.20 | 0.11 | -0.03 | 3/4/2026 | 3/6/2026 4:00:07 PM EST |
| 22.00 | 0.15 | 0.30 | 0.23 | 0.23 | -0.47 | -67.15% | 0.01 | 15 | 124 | 0.73 | 0.16 | 0.09 | -0.02 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.20 | 0.12 | 0.08 | -0.02 | 3/6/2026 4:00:07 PM EST | |||
| 23.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.10 | -40.00% | 0.01 | 12 | 56 | 1.15 | 0.09 | 0.06 | -0.02 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 23.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.44 | 0.07 | 0.05 | -0.01 | 3/4/2026 | 3/6/2026 4:00:07 PM EST |
| 24.00 | 0.05 | 0.65 | 0.35 | 0.10 | -0.28 | -73.69% | 0.01 | 1 | 24 | 1.07 | 0.05 | 0.04 | -0.01 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 24.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.58 | 0.04 | 0.03 | -0.01 | 3/6/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.21 | 0.03 | 0.02 | -0.01 | 3/4/2026 | 3/6/2026 4:00:07 PM EST |
| 26.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.44 | 0.01 | 0.01 | 0.00 | 3/4/2026 | 3/6/2026 4:00:07 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.90 | 0.01 | 0.01 | 0.00 | 3/4/2026 | 3/6/2026 4:00:07 PM EST |
| 28.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.03 | -60.00% | 0.01 | 5 | 51 | 1.52 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 29.00 | 0.00 | 1.10 | 0.55 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.43 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/6/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.19 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 4:00:07 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.31 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/6/2026 4:00:07 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.40 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.49 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/6/2026 4:00:07 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/6/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.01 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:07 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.73 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/6/2026 4:00:07 PM EST |
| 37.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/6/2026 4:00:07 PM EST |
| 38.00 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.12 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 4:00:07 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.94 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/6/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.57 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/6/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.34 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 4:00:07 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 4:00:07 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.60 | -0.01 | 0.01 | -0.01 | 2/19/2026 | 3/6/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.43 | -0.01 | 0.01 | -0.02 | 3/6/2026 4:00:07 PM EST | |||
| 13.00 | 0.05 | 0.60 | 0.33 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 61 | 1.59 | -0.03 | 0.02 | -0.02 | 2/25/2026 | 3/6/2026 4:00:07 PM EST |
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.11 | -0.03 | 0.02 | -0.02 | 3/6/2026 4:00:07 PM EST | |||
| 14.00 | 0.05 | 0.25 | 0.15 | 0.18 | -0.22 | -55.00% | 0.01 | 7 | 52 | 1.12 | -0.06 | 0.03 | -0.03 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 14.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.81 | -0.06 | 0.04 | -0.03 | 3/6/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 2,550 | 1.67 | -0.09 | 0.05 | -0.03 | 3/3/2026 | 3/6/2026 4:00:07 PM EST |
| 15.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.52 | -0.11 | 0.06 | -0.03 | 2/24/2026 | 3/6/2026 4:00:07 PM EST |
| 16.00 | 0.05 | 0.80 | 0.43 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.99 | -0.16 | 0.07 | -0.04 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 16.50 | 0.10 | 0.85 | 0.48 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.95 | -0.20 | 0.08 | -0.04 | 3/4/2026 | 3/6/2026 4:00:07 PM EST |
| 17.00 | 0.20 | 0.70 | 0.45 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 80 | 0.83 | -0.24 | 0.09 | -0.05 | 2/26/2026 | 3/6/2026 4:00:07 PM EST |
| 17.50 | 0.30 | 1.05 | 0.68 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.89 | -0.29 | 0.11 | -0.05 | 2/24/2026 | 3/6/2026 4:00:07 PM EST |
| 18.00 | 0.50 | 1.05 | 0.78 | 0.52 | 0.00 | 0.00% | 0.04 | 0 | 118 | 0.82 | -0.34 | 0.12 | -0.05 | 3/4/2026 | 3/6/2026 4:00:07 PM EST |
| 18.50 | 0.90 | 1.15 | 1.03 | 1.05 | % | 0.06 | 45 | 0 | 0.85 | -0.41 | 0.13 | -0.05 | 3/6/2026 | 3/6/2026 4:00:07 PM EST | |
| 19.00 | 0.85 | 1.50 | 1.18 | 1.19 | +0.29 | +32.23% | 0.06 | 5 | 156 | 0.77 | -0.48 | 0.14 | -0.05 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 19.50 | 1.10 | 1.85 | 1.48 | 0.98 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.78 | -0.55 | 0.15 | -0.05 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 20.00 | 1.55 | 1.95 | 1.75 | 1.85 | +0.88 | +90.73% | 0.09 | 27 | 81 | 0.74 | -0.62 | 0.14 | -0.04 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 20.50 | 1.75 | 2.50 | 2.13 | % | 0.10 | 0 | 0 | 1.04 | -0.69 | 0.13 | -0.04 | 3/6/2026 4:00:07 PM EST | |||
| 21.00 | 2.35 | 3.20 | 2.78 | 1.60 | 0.00 | 0.00% | 0.13 | 0 | 78 | 0.95 | -0.75 | 0.12 | -0.03 | 3/4/2026 | 3/6/2026 4:00:07 PM EST |
| 21.50 | 2.30 | 3.50 | 2.90 | % | 0.13 | 0 | 0 | 1.25 | -0.80 | 0.11 | -0.03 | 3/6/2026 4:00:07 PM EST | |||
| 22.00 | 3.20 | 3.60 | 3.40 | 3.18 | +1.13 | +55.13% | 0.15 | 11 | 15 | 1.02 | -0.84 | 0.09 | -0.02 | 3/6/2026 | 3/6/2026 4:00:07 PM EST |
| 22.50 | 3.10 | 4.30 | 3.70 | % | 0.16 | 0 | 0 | 1.27 | -0.88 | 0.08 | -0.02 | 3/6/2026 4:00:07 PM EST | |||
| 23.00 | 3.60 | 4.80 | 4.20 | 4.81 | 0.00 | 0.00% | 0.18 | 0 | 20 | 1.36 | -0.91 | 0.06 | -0.02 | 2/20/2026 | 3/6/2026 4:00:07 PM EST |
| 23.50 | 4.00 | 5.20 | 4.60 | 4.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.34 | -0.93 | 0.05 | -0.01 | 2/25/2026 | 3/6/2026 4:00:07 PM EST |
| 24.00 | 4.50 | 5.70 | 5.10 | 4.95 | 0.00 | 0.00% | 0.21 | 0 | 138 | 1.42 | -0.95 | 0.04 | -0.01 | 3/2/2026 | 3/6/2026 4:00:07 PM EST |
| 24.50 | 4.90 | 6.80 | 5.85 | % | 0.24 | 0 | 0 | 2.00 | -0.96 | 0.03 | -0.01 | 3/6/2026 4:00:07 PM EST | |||
| 25.00 | 5.30 | 6.80 | 6.05 | 5.85 | 0.00 | 0.00% | 0.24 | 0 | 123 | 1.65 | -0.97 | 0.02 | -0.01 | 3/2/2026 | 3/6/2026 4:00:07 PM EST |
| 26.00 | 6.30 | 7.80 | 7.05 | 6.32 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.78 | -0.99 | 0.01 | 0.00 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 27.00 | 7.30 | 8.80 | 8.05 | 8.85 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.91 | -0.99 | 0.01 | 0.00 | 2/19/2026 | 3/6/2026 4:00:07 PM EST |
| 28.00 | 8.40 | 10.20 | 9.30 | 10.80 | 0.00 | 0.00% | 0.33 | 0 | 13 | 2.39 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 4:00:07 PM EST |
| 29.00 | 9.30 | 11.20 | 10.25 | 9.01 | 0.00 | 0.00% | 0.35 | 0 | 4 | 2.51 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:07 PM EST |
| 30.00 | 10.30 | 12.20 | 11.25 | 10.61 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.61 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/6/2026 4:00:07 PM EST |
| 31.00 | 11.40 | 13.20 | 12.30 | 11.44 | 0.00 | 0.00% | 0.40 | 0 | 32 | 2.72 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/6/2026 4:00:07 PM EST |
| 32.00 | 12.40 | 14.20 | 13.30 | 12.67 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/6/2026 4:00:07 PM EST |
| 33.00 | 13.40 | 15.20 | 14.30 | 11.26 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/6/2026 4:00:07 PM EST |
| 34.00 | 14.40 | 16.20 | 15.30 | 6.70 | 0.00 | 0.00% | 0.45 | 0 | 2 | 3.01 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 3/6/2026 4:00:07 PM EST |
| 35.00 | 15.40 | 17.20 | 16.30 | 15.80 | 0.00 | 0.00% | 0.47 | 0 | 2 | 3.10 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:07 PM EST |
| 36.00 | 16.40 | 18.20 | 17.30 | 14.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/6/2026 4:00:07 PM EST |
| 37.00 | 17.40 | 19.20 | 18.30 | % | 0.49 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 38.00 | 18.40 | 20.20 | 19.30 | 18.20 | 0.00 | 0.00% | 0.51 | 0 | 7 | 3.35 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:07 PM EST |
| 39.00 | 19.40 | 21.20 | 20.30 | % | 0.52 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:07 PM EST | |||
| 40.00 | 20.40 | 22.20 | 21.30 | 18.81 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/6/2026 4:00:07 PM EST |