Options Chain for ESTABLISHMENT LABS HLDGS INC COM (ESTA) - $76.09 as of 3/3/2026 7:46:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 32.30 | 36.00 | 34.15 | 41.30 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/3/2026 3:59:56 PM EST |
| 40.00 | 29.80 | 33.50 | 31.65 | % | 0.79 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:56 PM EST | |||
| 42.50 | 27.20 | 30.70 | 28.95 | % | 0.68 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:56 PM EST | |||
| 45.00 | 24.80 | 28.50 | 26.65 | % | 0.59 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:56 PM EST | |||
| 47.50 | 22.30 | 26.00 | 24.15 | % | 0.51 | 0 | 0 | 1.89 | 0.98 | 0.00 | -0.01 | 3/3/2026 3:59:56 PM EST | |||
| 50.00 | 20.00 | 23.40 | 21.70 | 21.10 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.65 | 0.96 | 0.01 | -0.02 | 2/4/2026 | 3/3/2026 3:59:56 PM EST |
| 55.00 | 15.20 | 18.50 | 16.85 | 15.67 | -4.43 | -22.04% | 0.31 | 1 | 6 | 1.41 | 0.91 | 0.01 | -0.06 | 3/3/2026 | 3/3/2026 3:59:56 PM EST |
| 57.50 | 13.00 | 16.30 | 14.65 | 10.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.27 | 0.88 | 0.01 | -0.07 | 2/24/2026 | 3/3/2026 3:59:56 PM EST |
| 60.00 | 10.60 | 14.20 | 12.40 | 11.35 | -3.00 | -20.91% | 0.21 | 7 | 7 | 1.20 | 0.83 | 0.02 | -0.09 | 3/3/2026 | 3/3/2026 3:59:56 PM EST |
| 62.50 | 8.40 | 11.90 | 10.15 | % | 0.16 | 0 | 0 | 1.08 | 0.78 | 0.02 | -0.10 | 3/3/2026 3:59:56 PM EST | |||
| 65.00 | 6.00 | 10.00 | 8.00 | 14.35 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.74 | 0.72 | 0.03 | -0.11 | 2/27/2026 | 3/3/2026 3:59:56 PM EST |
| 67.50 | 4.80 | 8.20 | 6.50 | 9.00 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.76 | 0.65 | 0.03 | -0.12 | 2/24/2026 | 3/3/2026 3:59:56 PM EST |
| 70.00 | 3.60 | 5.60 | 4.60 | 8.10 | 0.00 | 0.00% | 0.07 | 0 | 36 | 0.69 | 0.56 | 0.04 | -0.12 | 2/27/2026 | 3/3/2026 3:59:56 PM EST |
| 72.50 | 1.65 | 4.40 | 3.03 | 9.00 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.62 | 0.47 | 0.04 | -0.12 | 2/24/2026 | 3/3/2026 3:59:56 PM EST |
| 75.00 | 1.30 | 3.50 | 2.40 | 6.15 | 0.00 | 0.00% | 0.03 | 0 | 965 | 0.66 | 0.38 | 0.03 | -0.12 | 2/27/2026 | 3/3/2026 3:59:56 PM EST |
| 77.50 | 0.80 | 2.80 | 1.80 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.67 | 0.31 | 0.03 | -0.12 | 2/24/2026 | 3/3/2026 3:59:56 PM EST |
| 80.00 | 0.45 | 2.30 | 1.38 | 1.00 | -1.50 | -60.00% | 0.02 | 5 | 558 | 0.70 | 0.26 | 0.03 | -0.11 | 3/3/2026 | 3/3/2026 3:59:56 PM EST |
| 82.50 | 0.15 | 1.85 | 1.00 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.69 | 0.22 | 0.02 | -0.11 | 2/24/2026 | 3/3/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.96 | 0.17 | 0.02 | -0.09 | 2/26/2026 | 3/3/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 1.80 | 0.90 | 0.30 | -0.05 | -14.29% | 0.01 | 2 | 88 | 0.89 | 0.14 | 0.02 | -0.09 | 3/3/2026 | 3/3/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.25 | 0.07 | 0.01 | -0.06 | 3/3/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 1.54 | 0.04 | 0.01 | -0.03 | 3/3/2026 3:59:56 PM EST | |||
| 105.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 1.66 | 0.02 | 0.00 | -0.02 | 3/3/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.01 | 0.00 | -0.01 | 3/3/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:56 PM EST | |||
| 42.50 | 0.00 | 3.50 | 1.75 | % | 0.04 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 3.00 | 1.50 | % | 0.03 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:56 PM EST | |||
| 47.50 | 0.00 | 3.60 | 1.80 | % | 0.04 | 0 | 0 | 1.99 | -0.02 | 0.00 | -0.01 | 3/3/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 2.60 | 1.30 | 1.58 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.84 | -0.04 | 0.01 | -0.02 | 1/2/2026 | 3/3/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 2.90 | 1.45 | 1.76 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.52 | -0.09 | 0.01 | -0.06 | 1/29/2026 | 3/3/2026 3:59:56 PM EST |
| 57.50 | 0.00 | 3.80 | 1.90 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.37 | -0.12 | 0.01 | -0.07 | 3/2/2026 | 3/3/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 3.90 | 1.95 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 64 | 1.24 | -0.17 | 0.02 | -0.09 | 3/2/2026 | 3/3/2026 3:59:56 PM EST |
| 62.50 | 0.05 | 2.10 | 1.08 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 301 | 0.65 | -0.22 | 0.02 | -0.10 | 2/24/2026 | 3/3/2026 3:59:56 PM EST |
| 65.00 | 0.40 | 2.65 | 1.53 | 0.99 | 0.00 | 0.00% | 0.02 | 0 | 180 | 0.63 | -0.28 | 0.03 | -0.11 | 2/24/2026 | 3/3/2026 3:59:56 PM EST |
| 67.50 | 0.85 | 3.40 | 2.13 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 149 | 0.59 | -0.35 | 0.03 | -0.12 | 2/24/2026 | 3/3/2026 3:59:56 PM EST |
| 70.00 | 1.70 | 4.30 | 3.00 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 255 | 0.56 | -0.44 | 0.04 | -0.12 | 2/24/2026 | 3/3/2026 3:59:56 PM EST |
| 72.50 | 3.60 | 5.50 | 4.55 | 5.20 | +3.10 | +147.62% | 0.06 | 1 | 5 | 0.59 | -0.53 | 0.04 | -0.12 | 3/3/2026 | 3/3/2026 3:59:56 PM EST |
| 75.00 | 4.40 | 8.50 | 6.45 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 210 | 0.64 | -0.62 | 0.03 | -0.12 | 2/26/2026 | 3/3/2026 3:59:56 PM EST |
| 77.50 | 6.80 | 9.90 | 8.35 | 4.40 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.64 | -0.69 | 0.03 | -0.12 | 3/2/2026 | 3/3/2026 3:59:56 PM EST |
| 80.00 | 8.30 | 11.70 | 10.00 | % | 0.12 | 0 | 0 | 0.53 | -0.74 | 0.03 | -0.11 | 3/3/2026 3:59:56 PM EST | |||
| 82.50 | 10.60 | 14.00 | 12.30 | % | 0.15 | 0 | 0 | 1.05 | -0.78 | 0.02 | -0.11 | 3/3/2026 3:59:56 PM EST | |||
| 85.00 | 12.70 | 16.40 | 14.55 | 10.50 | 0.00 | 0.00% | 0.17 | 0 | 400 | 1.05 | -0.83 | 0.02 | -0.09 | 2/23/2026 | 3/3/2026 3:59:56 PM EST |
| 90.00 | 17.50 | 20.50 | 19.00 | % | 0.21 | 0 | 0 | 1.12 | -0.86 | 0.02 | -0.09 | 3/3/2026 3:59:56 PM EST | |||
| 95.00 | 22.10 | 25.50 | 23.80 | % | 0.25 | 0 | 0 | 1.28 | -0.93 | 0.01 | -0.06 | 3/3/2026 3:59:56 PM EST | |||
| 100.00 | 27.00 | 30.80 | 28.90 | % | 0.29 | 0 | 0 | 1.47 | -0.96 | 0.01 | -0.03 | 3/3/2026 3:59:56 PM EST | |||
| 105.00 | 31.90 | 35.80 | 33.85 | % | 0.32 | 0 | 0 | 1.52 | -0.98 | 0.00 | -0.02 | 3/3/2026 3:59:56 PM EST | |||
| 110.00 | 36.90 | 40.70 | 38.80 | % | 0.35 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.01 | 3/3/2026 3:59:56 PM EST |