Options Chain for ELEMENT SOLUTIONS INC COM (ESI) - $29.81 as of 1/30/2026 1:12:09 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 13.20 16.30 14.75 % 0.98 0 0 2.35 1.00 0.00 0.00 1/30/2026 3:59:47 PM EST
17.50 10.70 13.00 11.85 % 0.68 0 0 1.58 1.00 0.00 0.00 1/30/2026 3:59:47 PM EST
20.00 8.60 10.70 9.65 % 0.48 0 0 1.35 0.99 0.00 0.00 1/30/2026 3:59:47 PM EST
22.50 6.20 8.10 7.15 % 0.32 0 0 1.02 0.97 0.01 -0.01 1/30/2026 3:59:47 PM EST
25.00 3.90 5.70 4.80 4.73 0.00 0.00% 0.19 0 6 0.79 0.89 0.05 -0.01 1/22/2026 1/30/2026 3:59:47 PM EST
30.00 0.35 2.25 1.30 1.50 0.00 0.00% 0.04 0 17 0.37 0.46 0.10 -0.02 1/28/2026 1/30/2026 3:59:47 PM EST
35.00 0.00 0.75 0.38 0.20 0.00 0.00% 0.01 0 23 0.57 0.11 0.05 -0.01 1/28/2026 1/30/2026 3:59:47 PM EST
40.00 0.00 0.75 0.38 % 0.01 0 0 0.80 0.01 0.01 0.00 1/30/2026 3:59:47 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.75 0.38 % 0.03 0 0 1.61 0.00 0.00 0.00 1/30/2026 3:59:47 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 1.31 0.00 0.00 0.00 1/30/2026 3:59:47 PM EST
20.00 0.00 0.75 0.38 % 0.02 0 0 1.04 -0.01 0.00 0.00 1/30/2026 3:59:47 PM EST
22.50 0.00 0.75 0.38 % 0.02 0 0 0.81 -0.03 0.01 -0.01 1/30/2026 3:59:47 PM EST
25.00 0.00 0.75 0.38 % 0.02 0 0 0.58 -0.11 0.05 -0.01 1/30/2026 3:59:47 PM EST
30.00 1.40 2.55 1.98 1.40 0.00 0.00% 0.07 0 3 0.37 -0.54 0.10 -0.02 1/28/2026 1/30/2026 3:59:47 PM EST
35.00 4.70 7.00 5.85 % 0.17 0 0 0.75 -0.89 0.05 -0.01 1/30/2026 3:59:47 PM EST
40.00 9.60 11.70 10.65 % 0.27 0 0 0.91 -0.99 0.01 0.00 1/30/2026 3:59:47 PM EST