Options Chain for ERO COPPER CORP COM (ERO) - $39.03 as of 1/30/2026 6:16:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.50 | 20.80 | 19.15 | % | 1.28 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 17.50 | 14.60 | 18.40 | 16.50 | % | 0.94 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 20.00 | 12.50 | 15.60 | 14.05 | 14.60 | 0.00 | 0.00% | 0.70 | 0 | 10 | 1.78 | 0.97 | 0.01 | -0.01 | 1/26/2026 | 1/30/2026 4:00:00 PM EST |
| 22.50 | 9.60 | 13.20 | 11.40 | % | 0.51 | 0 | 0 | 1.52 | 0.94 | 0.01 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 25.00 | 8.50 | 10.50 | 9.50 | 9.77 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.25 | 0.89 | 0.02 | -0.02 | 1/26/2026 | 1/30/2026 4:00:00 PM EST |
| 30.00 | 5.00 | 5.30 | 5.15 | 5.20 | -3.69 | -41.51% | 0.17 | 74 | 103 | 0.65 | 0.73 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 35.00 | 2.35 | 2.65 | 2.50 | 2.55 | -2.65 | -50.97% | 0.07 | 81 | 406 | 0.63 | 0.47 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 40.00 | 0.90 | 1.30 | 1.10 | 1.20 | -1.77 | -59.60% | 0.03 | 143 | 466 | 0.63 | 0.27 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 45.00 | 0.35 | 0.65 | 0.50 | 0.60 | -0.90 | -60.00% | 0.01 | 516 | 4,928 | 0.65 | 0.14 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 50.00 | 0.15 | 1.15 | 0.65 | % | 0.01 | 0 | 0 | 0.82 | 0.07 | 0.02 | -0.01 | 1/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 20.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.82 | -0.03 | 0.01 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 22.50 | 0.05 | 0.75 | 0.40 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.79 | -0.06 | 0.01 | -0.01 | 1/26/2026 | 1/30/2026 4:00:00 PM EST |
| 25.00 | 0.25 | 0.55 | 0.40 | 0.27 | -0.08 | -22.86% | 0.02 | 3 | 242 | 0.67 | -0.11 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 30.00 | 1.20 | 1.60 | 1.40 | 1.41 | +0.68 | +93.16% | 0.05 | 26 | 53 | 0.64 | -0.27 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 35.00 | 3.70 | 4.00 | 3.85 | 3.65 | +1.45 | +65.91% | 0.11 | 10 | 66 | 0.63 | -0.53 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 40.00 | 7.00 | 7.60 | 7.30 | 6.10 | +1.40 | +29.79% | 0.18 | 1 | 2 | 0.59 | -0.73 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 45.00 | 10.00 | 12.40 | 11.20 | 14.85 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.85 | -0.86 | 0.03 | -0.02 | 1/20/2026 | 1/30/2026 4:00:00 PM EST |
| 50.00 | 15.20 | 17.20 | 16.20 | % | 0.32 | 0 | 0 | 0.96 | -0.93 | 0.02 | -0.01 | 1/30/2026 4:00:00 PM EST |