Options Chain for ERASCA INC COM (ERAS) - $13.62 as of 3/16/2026 10:44:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 13.50 | 11.30 | 10.70 | 0.00 | 0.00% | 4.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:49 PM EST |
| 5.00 | 6.60 | 11.00 | 8.80 | % | 1.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 7.50 | 4.10 | 8.50 | 6.30 | 8.20 | 0.00 | 0.00% | 0.84 | 0 | 109 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:49 PM EST |
| 10.00 | 1.70 | 6.00 | 3.85 | 5.20 | 0.00 | 0.00% | 0.39 | 0 | 133 | 8.51 | 0.97 | 0.03 | -0.02 | 3/11/2026 | 3/16/2026 3:59:49 PM EST |
| 12.50 | 1.30 | 1.70 | 1.50 | 1.30 | -0.35 | -21.22% | 0.12 | 2 | 806 | 1.61 | 0.71 | 0.15 | -0.10 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 15.00 | 0.35 | 0.50 | 0.43 | 0.42 | -0.18 | -30.00% | 0.03 | 10 | 272 | 1.65 | 0.31 | 0.15 | -0.10 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.89 | 0.09 | 0.06 | -0.05 | 3/12/2026 | 3/16/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.51 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.00 | 0.02 | 0.02 | -0.01 | 3/12/2026 | 3/16/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 2.70 | 1.35 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 50 | 31 | 3.16 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 2.05 | 1.03 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 850 | 7.42 | -0.03 | 0.03 | -0.02 | 3/6/2026 | 3/16/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.20 | 0 | 335 | 0.00 | -0.29 | 0.15 | -0.10 | 3/11/2026 | 3/16/2026 3:59:49 PM EST |
| 15.00 | 0.05 | 4.90 | 2.48 | 1.56 | 0.00 | 0.00% | 0.17 | 0 | 155 | 7.05 | -0.69 | 0.15 | -0.10 | 3/13/2026 | 3/16/2026 3:59:49 PM EST |
| 17.50 | 1.50 | 5.90 | 3.70 | % | 0.21 | 0 | 0 | 5.58 | -0.91 | 0.06 | -0.05 | 3/16/2026 3:59:49 PM EST | |||
| 20.00 | 4.00 | 8.30 | 6.15 | 5.75 | 0.00 | 0.00% | 0.31 | 0 | 0 | 6.32 | -0.98 | 0.02 | -0.01 | 3/13/2026 | 3/16/2026 3:59:49 PM EST |