Options Chain for EQUINOX GOLD CORP COM (EQX) - $16.01 as of 1/30/2026 3:01:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.50 | 12.25 | % | 4.90 | 0 | 0 | 7.97 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 5.00 | 7.90 | 11.00 | 9.45 | % | 1.89 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 7.50 | 6.40 | 8.00 | 7.20 | % | 0.96 | 0 | 0 | 2.44 | 0.99 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 10.00 | 4.20 | 5.80 | 5.00 | 6.10 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.85 | 0.93 | 0.03 | -0.01 | 1/21/2026 | 1/30/2026 3:59:59 PM EST |
| 12.50 | 2.00 | 2.60 | 2.30 | 2.50 | -1.40 | -35.90% | 0.18 | 359 | 305 | 0.57 | 0.75 | 0.09 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 15.00 | 1.15 | 1.45 | 1.30 | 1.21 | -0.89 | -42.39% | 0.09 | 810 | 16,428 | 0.75 | 0.49 | 0.11 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 17.50 | 0.10 | 0.65 | 0.38 | 0.65 | -0.50 | -43.48% | 0.02 | 1,196 | 1,690 | 0.75 | 0.28 | 0.09 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 20.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.28 | -48.28% | 0.01 | 202 | 1,385 | 0.79 | 0.16 | 0.06 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 51 | 1.29 | 0.07 | 0.03 | -0.01 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.45 | 0.03 | 0.02 | 0.00 | 1/26/2026 | 1/30/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.72 | 0.01 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.66 | -0.01 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.32 | -0.07 | 0.03 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 12.50 | 0.60 | 0.70 | 0.65 | 0.65 | +0.27 | +71.06% | 0.05 | 240 | 408 | 0.71 | -0.25 | 0.09 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 15.00 | 1.80 | 2.00 | 1.90 | 1.80 | +0.70 | +63.64% | 0.13 | 175 | 389 | 0.73 | -0.51 | 0.11 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 17.50 | 3.50 | 3.90 | 3.70 | 3.58 | +0.93 | +35.10% | 0.21 | 3 | 66 | 0.72 | -0.72 | 0.09 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 20.00 | 5.00 | 6.30 | 5.65 | % | 0.28 | 0 | 0 | 1.03 | -0.84 | 0.06 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 22.50 | 7.80 | 8.70 | 8.25 | 7.95 | % | 0.37 | 10 | 0 | 1.16 | -0.93 | 0.03 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST | |
| 25.00 | 9.60 | 11.20 | 10.40 | % | 0.42 | 0 | 0 | 1.32 | -0.97 | 0.02 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 30.00 | 14.30 | 16.40 | 15.35 | % | 0.51 | 0 | 0 | 1.74 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST |