Options Chain for EQT CORP COM (EQT) - $56.33 as of 1/30/2026 1:12:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 30.75 | 34.65 | 32.70 | 27.65 | 0.00 | 0.00% | 1.31 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 1/30/2026 3:59:54 PM EST |
| 30.00 | 25.75 | 29.65 | 27.70 | 24.84 | 0.00 | 0.00% | 0.92 | 0 | 17 | 1.68 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:54 PM EST |
| 35.00 | 21.15 | 24.45 | 22.80 | 16.75 | 0.00 | 0.00% | 0.65 | 0 | 119 | 1.33 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/30/2026 3:59:54 PM EST |
| 37.50 | 18.70 | 22.35 | 20.53 | % | 0.55 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 40.00 | 16.20 | 18.75 | 17.48 | 15.76 | 0.00 | 0.00% | 0.44 | 0 | 124 | 0.88 | 0.98 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 42.50 | 14.65 | 15.80 | 15.23 | 14.35 | +1.00 | +7.50% | 0.36 | 1 | 7 | 0.64 | 0.97 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 45.00 | 12.55 | 13.35 | 12.95 | 13.00 | +1.00 | +8.34% | 0.29 | 17 | 268 | 0.57 | 0.94 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 47.50 | 9.20 | 11.70 | 10.45 | 7.35 | 0.00 | 0.00% | 0.22 | 0 | 130 | 0.65 | 0.90 | 0.02 | -0.02 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 50.00 | 8.30 | 8.65 | 8.48 | 8.55 | +1.25 | +17.13% | 0.17 | 1,032 | 2,000 | 0.43 | 0.84 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 52.50 | 5.80 | 6.75 | 6.28 | 6.66 | +0.91 | +15.83% | 0.12 | 14 | 1,483 | 0.37 | 0.76 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 55.00 | 4.70 | 5.00 | 4.85 | 4.75 | +0.75 | +18.75% | 0.09 | 188 | 3,391 | 0.41 | 0.66 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 57.50 | 3.40 | 3.55 | 3.48 | 3.40 | +0.52 | +18.06% | 0.06 | 89 | 2,165 | 0.40 | 0.54 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 60.00 | 2.34 | 2.47 | 2.41 | 2.41 | +0.49 | +25.53% | 0.04 | 3,153 | 24,812 | 0.40 | 0.42 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 62.50 | 1.56 | 1.67 | 1.62 | 1.53 | +0.19 | +14.18% | 0.03 | 98 | 1,415 | 0.40 | 0.31 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 65.00 | 1.02 | 1.13 | 1.08 | 1.03 | +0.12 | +13.19% | 0.02 | 674 | 7,191 | 0.40 | 0.23 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 67.50 | 0.55 | 0.97 | 0.76 | 0.78 | +0.11 | +16.42% | 0.01 | 1,262 | 2,431 | 0.42 | 0.16 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 70.00 | 0.34 | 0.50 | 0.42 | 0.48 | +0.03 | +6.67% | 0.01 | 84 | 11,312 | 0.40 | 0.11 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 75.00 | 0.11 | 0.25 | 0.18 | 0.21 | -0.11 | -34.38% | 0.00 | 6 | 864 | 0.42 | 0.05 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 80.00 | 0.02 | 0.22 | 0.12 | 0.13 | +0.03 | +30.00% | 0.00 | 3 | 676 | 0.44 | 0.02 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.58 | 0.01 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.62 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.17 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/30/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.18 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/30/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.74 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 3:59:54 PM EST |
| 37.50 | 0.00 | 0.17 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.67 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:54 PM EST |
| 40.00 | 0.03 | 0.20 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.52 | -0.02 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 42.50 | 0.06 | 0.26 | 0.16 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.48 | -0.03 | 0.01 | -0.01 | 1/22/2026 | 1/30/2026 3:59:54 PM EST |
| 45.00 | 0.18 | 0.29 | 0.24 | 0.25 | -0.09 | -26.48% | 0.01 | 6 | 3,044 | 0.45 | -0.06 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 47.50 | 0.38 | 0.49 | 0.44 | 0.47 | -0.08 | -14.55% | 0.01 | 5 | 504 | 0.43 | -0.10 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 50.00 | 0.63 | 0.82 | 0.73 | 0.71 | -0.25 | -26.05% | 0.01 | 62 | 14,719 | 0.41 | -0.16 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 52.50 | 1.17 | 1.28 | 1.23 | 1.25 | -0.45 | -26.48% | 0.02 | 238 | 2,410 | 0.39 | -0.24 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 55.00 | 1.95 | 2.08 | 2.02 | 2.06 | -0.59 | -22.27% | 0.04 | 455 | 2,724 | 0.39 | -0.34 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 57.50 | 3.00 | 3.25 | 3.13 | 3.10 | -1.10 | -26.19% | 0.05 | 171 | 2,060 | 0.38 | -0.46 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 60.00 | 4.45 | 4.65 | 4.55 | 4.80 | -0.60 | -11.12% | 0.08 | 4 | 1,379 | 0.38 | -0.58 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 62.50 | 6.00 | 6.85 | 6.43 | 8.00 | 0.00 | 0.00% | 0.10 | 0 | 665 | 0.40 | -0.69 | 0.04 | -0.03 | 1/26/2026 | 1/30/2026 3:59:54 PM EST |
| 65.00 | 7.80 | 8.90 | 8.35 | 10.53 | 0.00 | 0.00% | 0.13 | 0 | 359 | 0.40 | -0.77 | 0.04 | -0.03 | 1/22/2026 | 1/30/2026 3:59:54 PM EST |
| 67.50 | 9.90 | 12.20 | 11.05 | 12.05 | 0.00 | 0.00% | 0.16 | 0 | 49 | 0.47 | -0.84 | 0.03 | -0.02 | 1/23/2026 | 1/30/2026 3:59:54 PM EST |
| 70.00 | 11.90 | 13.90 | 12.90 | 14.64 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.65 | -0.89 | 0.02 | -0.02 | 12/12/2025 | 1/30/2026 3:59:54 PM EST |
| 75.00 | 16.70 | 18.80 | 17.75 | % | 0.24 | 0 | 0 | 0.76 | -0.95 | 0.01 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 80.00 | 20.40 | 24.05 | 22.23 | % | 0.28 | 0 | 0 | 0.91 | -0.98 | 0.01 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 85.00 | 25.50 | 29.00 | 27.25 | % | 0.32 | 0 | 0 | 1.00 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 90.00 | 30.75 | 34.00 | 32.38 | % | 0.36 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |