Options Chain for EQUINIX INC COM (EQIX) - $826.05 as of 1/30/2026 3:01:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 427.30 | 436.30 | 431.80 | 369.00 | 0.00 | 0.00% | 1.11 | 0 | 2 | 1.28 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 1/30/2026 4:00:06 PM EST |
| 400.00 | 417.70 | 426.40 | 422.05 | 423.20 | 0.00 | 0.00% | 1.06 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 1/30/2026 4:00:06 PM EST |
| 410.00 | 407.80 | 416.40 | 412.10 | 358.80 | 0.00 | 0.00% | 1.01 | 0 | 2 | 1.21 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 1/30/2026 4:00:06 PM EST |
| 420.00 | 397.80 | 406.40 | 402.10 | % | 0.96 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 430.00 | 387.80 | 396.50 | 392.15 | 465.00 | 0.00 | 0.00% | 0.91 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 1/30/2026 4:00:06 PM EST |
| 440.00 | 377.90 | 386.50 | 382.20 | % | 0.87 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 450.00 | 367.80 | 376.50 | 372.15 | % | 0.83 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 460.00 | 357.90 | 366.50 | 362.20 | 386.00 | 0.00 | 0.00% | 0.79 | 0 | 6 | 1.04 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 1/30/2026 4:00:06 PM EST |
| 470.00 | 348.00 | 356.60 | 352.30 | 377.20 | 0.00 | 0.00% | 0.75 | 0 | 3 | 1.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 1/30/2026 4:00:06 PM EST |
| 480.00 | 338.00 | 346.60 | 342.30 | 363.80 | 0.00 | 0.00% | 0.71 | 0 | 3 | 0.97 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 1/30/2026 4:00:06 PM EST |
| 490.00 | 328.00 | 336.60 | 332.30 | 434.75 | 0.00 | 0.00% | 0.68 | 0 | 5 | 0.94 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 1/30/2026 4:00:06 PM EST |
| 500.00 | 318.10 | 326.70 | 322.40 | 282.50 | 0.00 | 0.00% | 0.64 | 0 | 5 | 0.91 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 1/30/2026 4:00:06 PM EST |
| 520.00 | 298.20 | 306.80 | 302.50 | 409.47 | 0.00 | 0.00% | 0.58 | 0 | 3 | 0.85 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 1/30/2026 4:00:06 PM EST |
| 540.00 | 278.20 | 286.90 | 282.55 | 385.50 | 0.00 | 0.00% | 0.52 | 0 | 2 | 0.79 | 1.00 | 0.00 | 0.00 | 2/26/2025 | 1/30/2026 4:00:06 PM EST |
| 560.00 | 258.40 | 267.00 | 262.70 | 366.65 | 0.00 | 0.00% | 0.47 | 0 | 2 | 0.74 | 1.00 | 0.00 | 0.00 | 2/25/2025 | 1/30/2026 4:00:06 PM EST |
| 580.00 | 238.50 | 247.00 | 242.75 | 349.20 | 0.00 | 0.00% | 0.42 | 0 | 4 | 0.71 | 1.00 | 0.00 | 0.00 | 2/24/2025 | 1/30/2026 4:00:06 PM EST |
| 600.00 | 218.60 | 227.00 | 222.80 | 193.44 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.66 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 4:00:06 PM EST |
| 620.00 | 198.70 | 207.60 | 203.15 | 173.92 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.58 | 0.99 | 0.00 | -0.01 | 1/20/2026 | 1/30/2026 4:00:06 PM EST |
| 630.00 | 189.20 | 197.40 | 193.30 | % | 0.31 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.05 | 1/30/2026 4:00:06 PM EST | |||
| 640.00 | 179.40 | 188.00 | 183.70 | 194.40 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.57 | 0.97 | 0.00 | -0.05 | 10/30/2025 | 1/30/2026 4:00:06 PM EST |
| 650.00 | 169.70 | 178.00 | 173.85 | 186.00 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.54 | 0.97 | 0.00 | -0.06 | 10/30/2025 | 1/30/2026 4:00:06 PM EST |
| 660.00 | 160.10 | 168.70 | 164.40 | 173.70 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.52 | 0.96 | 0.00 | -0.06 | 11/5/2025 | 1/30/2026 4:00:06 PM EST |
| 670.00 | 150.50 | 159.00 | 154.75 | % | 0.23 | 0 | 0 | 0.48 | 0.95 | 0.00 | -0.08 | 1/30/2026 4:00:06 PM EST | |||
| 680.00 | 141.10 | 149.30 | 145.20 | 129.20 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.49 | 0.95 | 0.00 | -0.08 | 8/20/2025 | 1/30/2026 4:00:06 PM EST |
| 690.00 | 131.60 | 140.00 | 135.80 | 82.10 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.47 | 0.93 | 0.00 | -0.11 | 12/12/2025 | 1/30/2026 4:00:06 PM EST |
| 700.00 | 122.00 | 131.00 | 126.50 | % | 0.18 | 0 | 0 | 0.43 | 0.91 | 0.00 | -0.13 | 1/30/2026 4:00:06 PM EST | |||
| 710.00 | 113.00 | 121.00 | 117.00 | 119.53 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.37 | 0.89 | 0.00 | -0.15 | 10/29/2025 | 1/30/2026 4:00:06 PM EST |
| 720.00 | 104.00 | 112.00 | 108.00 | 95.50 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.37 | 0.87 | 0.00 | -0.17 | 1/15/2026 | 1/30/2026 4:00:06 PM EST |
| 730.00 | 95.30 | 103.20 | 99.25 | 57.40 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.36 | 0.85 | 0.00 | -0.20 | 1/12/2026 | 1/30/2026 4:00:06 PM EST |
| 740.00 | 87.40 | 92.30 | 89.85 | 49.50 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.34 | 0.82 | 0.00 | -0.22 | 12/22/2025 | 1/30/2026 4:00:06 PM EST |
| 750.00 | 79.20 | 85.00 | 82.10 | 61.68 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.34 | 0.79 | 0.00 | -0.24 | 1/21/2026 | 1/30/2026 4:00:06 PM EST |
| 760.00 | 71.30 | 76.40 | 73.85 | 66.00 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.33 | 0.76 | 0.00 | -0.26 | 1/16/2026 | 1/30/2026 4:00:06 PM EST |
| 770.00 | 63.30 | 72.00 | 67.65 | 51.70 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.34 | 0.72 | 0.00 | -0.28 | 1/22/2026 | 1/30/2026 4:00:06 PM EST |
| 780.00 | 56.80 | 63.90 | 60.35 | 45.42 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.33 | 0.68 | 0.00 | -0.30 | 1/22/2026 | 1/30/2026 4:00:06 PM EST |
| 790.00 | 49.50 | 56.80 | 53.15 | 39.74 | 0.00 | 0.00% | 0.07 | 0 | 40 | 0.32 | 0.64 | 0.00 | -0.31 | 1/22/2026 | 1/30/2026 4:00:06 PM EST |
| 800.00 | 43.80 | 48.60 | 46.20 | 36.07 | 0.00 | 0.00% | 0.06 | 0 | 65 | 0.31 | 0.60 | 0.00 | -0.32 | 1/27/2026 | 1/30/2026 4:00:06 PM EST |
| 810.00 | 38.00 | 42.60 | 40.30 | 37.90 | -1.55 | -3.93% | 0.05 | 1 | 17 | 0.31 | 0.55 | 0.00 | -0.33 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 820.00 | 32.60 | 37.40 | 35.00 | 34.80 | -0.24 | -0.69% | 0.04 | 1 | 12 | 0.31 | 0.51 | 0.00 | -0.33 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 830.00 | 26.80 | 32.20 | 29.50 | 27.90 | -4.60 | -14.16% | 0.04 | 1 | 7 | 0.30 | 0.46 | 0.00 | -0.33 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 840.00 | 23.20 | 27.30 | 25.25 | 28.15 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.30 | 0.42 | 0.00 | -0.32 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
| 850.00 | 19.10 | 24.60 | 21.85 | 23.20 | -0.65 | -2.73% | 0.03 | 1 | 118 | 0.30 | 0.37 | 0.00 | -0.31 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 860.00 | 16.00 | 20.00 | 18.00 | 19.32 | +3.72 | +23.85% | 0.02 | 1 | 29 | 0.29 | 0.33 | 0.00 | -0.30 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 870.00 | 12.00 | 17.20 | 14.60 | 13.07 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.29 | 0.29 | 0.00 | -0.28 | 1/28/2026 | 1/30/2026 4:00:06 PM EST |
| 880.00 | 9.20 | 15.80 | 12.50 | 9.40 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.29 | 0.26 | 0.00 | -0.27 | 1/27/2026 | 1/30/2026 4:00:06 PM EST |
| 890.00 | 8.00 | 13.00 | 10.50 | 11.30 | 0.00 | 0.00% | 0.01 | 0 | 280 | 0.29 | 0.22 | 0.00 | -0.25 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
| 900.00 | 5.90 | 12.90 | 9.40 | 8.23 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.30 | 0.19 | 0.00 | -0.23 | 1/15/2026 | 1/30/2026 4:00:06 PM EST |
| 910.00 | 4.60 | 12.00 | 8.30 | 6.40 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.30 | 0.17 | 0.00 | -0.21 | 1/28/2026 | 1/30/2026 4:00:06 PM EST |
| 920.00 | 3.20 | 10.80 | 7.00 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.30 | 0.14 | 0.00 | -0.19 | 1/27/2026 | 1/30/2026 4:00:06 PM EST |
| 930.00 | 1.95 | 10.00 | 5.98 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.30 | 0.12 | 0.00 | -0.18 | 1/27/2026 | 1/30/2026 4:00:06 PM EST |
| 940.00 | 1.35 | 9.30 | 5.33 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.30 | 0.11 | 0.00 | -0.16 | 1/27/2026 | 1/30/2026 4:00:06 PM EST |
| 950.00 | 0.60 | 8.80 | 4.70 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.30 | 0.09 | 0.00 | -0.15 | 1/27/2026 | 1/30/2026 4:00:06 PM EST |
| 960.00 | 1.30 | 7.60 | 4.45 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.32 | 0.08 | 0.00 | -0.13 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
| 970.00 | 0.85 | 6.00 | 3.43 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.31 | 0.07 | 0.00 | -0.12 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
| 980.00 | 0.60 | 6.60 | 3.60 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.32 | 0.06 | 0.00 | -0.11 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
| 990.00 | 0.05 | 10.00 | 5.03 | 7.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.33 | 0.05 | 0.00 | -0.09 | 8/21/2025 | 1/30/2026 4:00:06 PM EST |
| 1,000.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.34 | 0.04 | 0.00 | -0.09 | 12/23/2025 | 1/30/2026 4:00:06 PM EST |
| 1,010.00 | 0.05 | 6.50 | 3.28 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.33 | 0.04 | 0.00 | -0.08 | 9/10/2025 | 1/30/2026 4:00:06 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.42 | 0.03 | 0.00 | -0.06 | 9/10/2025 | 1/30/2026 4:00:06 PM EST |
| 1,030.00 | 0.00 | 4.80 | 2.40 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.02 | 0.00 | -0.05 | 9/10/2025 | 1/30/2026 4:00:06 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | 0.02 | 0.00 | -0.04 | 9/4/2025 | 1/30/2026 4:00:06 PM EST |
| 1,050.00 | 0.00 | 4.80 | 2.40 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.46 | 0.01 | 0.00 | -0.04 | 10/7/2025 | 1/30/2026 4:00:06 PM EST |
| 1,060.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.01 | 0.00 | -0.03 | 8/27/2025 | 1/30/2026 4:00:06 PM EST |
| 1,070.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.48 | 0.01 | 0.00 | -0.03 | 9/10/2025 | 1/30/2026 4:00:06 PM EST |
| 1,080.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.49 | 0.01 | 0.00 | -0.02 | 9/10/2025 | 1/30/2026 4:00:06 PM EST |
| 1,090.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.51 | 0.01 | 0.00 | -0.02 | 9/10/2025 | 1/30/2026 4:00:06 PM EST |
| 1,100.00 | 0.00 | 4.80 | 2.40 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.52 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/30/2026 4:00:06 PM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.00 | 0.00 | -0.01 | 8/5/2025 | 1/30/2026 4:00:06 PM EST |
| 1,120.00 | 0.00 | 4.80 | 2.40 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.54 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 1/30/2026 4:00:06 PM EST |
| 1,130.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 1/30/2026 4:00:06 PM EST | |||
| 1,140.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | -0.01 | 7/23/2025 | 1/30/2026 4:00:06 PM EST |
| 1,150.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 1/30/2026 4:00:06 PM EST |
| 1,160.00 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 1/30/2026 4:00:06 PM EST |
| 1,170.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.60 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 1/30/2026 4:00:06 PM EST |
| 1,180.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 1/30/2026 4:00:06 PM EST |
| 1,190.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 1,200.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.63 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 1/30/2026 4:00:06 PM EST |
| 1,220.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 1,240.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 1/30/2026 4:00:06 PM EST |
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 1,280.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 1/30/2026 4:00:06 PM EST |
| 1,320.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 1,340.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 1,360.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 1,380.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 0.00 | 4.80 | 2.40 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/30/2026 4:00:06 PM EST |
| 400.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.89 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 4:00:06 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 460.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 470.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 1/30/2026 4:00:06 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/30/2026 4:00:06 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 1/30/2026 4:00:06 PM EST |
| 500.00 | 0.00 | 4.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/30/2026 4:00:06 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 540.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.74 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/30/2026 4:00:06 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/30/2026 4:00:06 PM EST |
| 580.00 | 0.05 | 6.60 | 3.33 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.51 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 4:00:06 PM EST |
| 600.00 | 0.05 | 7.10 | 3.58 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.47 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 4:00:06 PM EST |
| 620.00 | 0.05 | 7.90 | 3.98 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.44 | -0.01 | 0.00 | -0.01 | 1/23/2026 | 1/30/2026 4:00:06 PM EST |
| 630.00 | 0.05 | 5.00 | 2.53 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.38 | -0.02 | 0.00 | -0.05 | 1/15/2026 | 1/30/2026 4:00:06 PM EST |
| 640.00 | 0.05 | 5.90 | 2.98 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.38 | -0.03 | 0.00 | -0.05 | 1/27/2026 | 1/30/2026 4:00:06 PM EST |
| 650.00 | 0.05 | 7.90 | 3.98 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.38 | -0.03 | 0.00 | -0.06 | 1/27/2026 | 1/30/2026 4:00:06 PM EST |
| 660.00 | 0.20 | 8.10 | 4.15 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.38 | -0.04 | 0.00 | -0.06 | 1/28/2026 | 1/30/2026 4:00:06 PM EST |
| 670.00 | 0.05 | 10.00 | 5.03 | 14.49 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.36 | -0.05 | 0.00 | -0.08 | 11/25/2025 | 1/30/2026 4:00:06 PM EST |
| 680.00 | 2.20 | 9.30 | 5.75 | 5.35 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.40 | -0.05 | 0.00 | -0.08 | 1/12/2026 | 1/30/2026 4:00:06 PM EST |
| 690.00 | 0.85 | 9.00 | 4.93 | 6.39 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.35 | -0.07 | 0.00 | -0.11 | 1/26/2026 | 1/30/2026 4:00:06 PM EST |
| 700.00 | 3.20 | 8.00 | 5.60 | 6.80 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.35 | -0.09 | 0.00 | -0.13 | 1/27/2026 | 1/30/2026 4:00:06 PM EST |
| 710.00 | 2.00 | 10.80 | 6.40 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.33 | -0.11 | 0.00 | -0.15 | 1/26/2026 | 1/30/2026 4:00:06 PM EST |
| 720.00 | 5.20 | 11.10 | 8.15 | 7.70 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.35 | -0.13 | 0.00 | -0.17 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
| 730.00 | 5.80 | 11.90 | 8.85 | 9.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.33 | -0.15 | 0.00 | -0.20 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
| 740.00 | 7.50 | 11.10 | 9.30 | 10.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.31 | -0.18 | 0.00 | -0.22 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
| 750.00 | 11.40 | 13.00 | 12.20 | 14.40 | +0.19 | +1.34% | 0.02 | 5 | 8 | 0.32 | -0.21 | 0.00 | -0.24 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 760.00 | 12.10 | 17.00 | 14.55 | 23.20 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.32 | -0.24 | 0.00 | -0.26 | 1/23/2026 | 1/30/2026 4:00:06 PM EST |
| 770.00 | 14.90 | 20.50 | 17.70 | 17.30 | 0.00 | 0.00% | 0.02 | 0 | 150 | 0.32 | -0.28 | 0.00 | -0.28 | 1/29/2026 | 1/30/2026 4:00:06 PM EST |
| 780.00 | 15.60 | 22.60 | 19.10 | 22.20 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.30 | -0.32 | 0.00 | -0.30 | 1/28/2026 | 1/30/2026 4:00:06 PM EST |
| 790.00 | 18.50 | 26.00 | 22.25 | 21.67 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.29 | -0.36 | 0.00 | -0.31 | 1/28/2026 | 1/30/2026 4:00:06 PM EST |
| 800.00 | 24.70 | 30.50 | 27.60 | 36.80 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.30 | -0.40 | 0.00 | -0.32 | 1/22/2026 | 1/30/2026 4:00:06 PM EST |
| 810.00 | 29.20 | 34.00 | 31.60 | 33.65 | +2.27 | +7.24% | 0.04 | 1 | 7 | 0.30 | -0.45 | 0.00 | -0.33 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 820.00 | 33.80 | 38.60 | 36.20 | 36.90 | +0.22 | +0.60% | 0.04 | 2 | 25 | 0.29 | -0.49 | 0.00 | -0.33 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 830.00 | 39.80 | 43.80 | 41.80 | 44.90 | +3.09 | +7.40% | 0.05 | 3 | 113 | 0.29 | -0.54 | 0.00 | -0.33 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 840.00 | 44.60 | 49.30 | 46.95 | 47.85 | -5.15 | -9.72% | 0.06 | 2 | 1 | 0.28 | -0.58 | 0.00 | -0.32 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 850.00 | 50.80 | 55.90 | 53.35 | 53.80 | -14.20 | -20.89% | 0.06 | 1 | 3 | 0.28 | -0.63 | 0.00 | -0.31 | 1/30/2026 | 1/30/2026 4:00:06 PM EST |
| 860.00 | 57.30 | 61.90 | 59.60 | % | 0.07 | 0 | 0 | 0.27 | -0.67 | 0.00 | -0.30 | 1/30/2026 4:00:06 PM EST | |||
| 870.00 | 64.50 | 68.80 | 66.65 | % | 0.08 | 0 | 0 | 0.27 | -0.71 | 0.00 | -0.28 | 1/30/2026 4:00:06 PM EST | |||
| 880.00 | 69.60 | 78.00 | 73.80 | 126.09 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.26 | -0.74 | 0.00 | -0.27 | 11/25/2025 | 1/30/2026 4:00:06 PM EST |
| 890.00 | 77.60 | 85.90 | 81.75 | % | 0.09 | 0 | 0 | 0.25 | -0.78 | 0.00 | -0.25 | 1/30/2026 4:00:06 PM EST | |||
| 900.00 | 85.30 | 94.00 | 89.65 | 123.65 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.24 | -0.81 | 0.00 | -0.23 | 10/8/2025 | 1/30/2026 4:00:06 PM EST |
| 910.00 | 94.40 | 102.00 | 98.20 | % | 0.11 | 0 | 0 | 0.24 | -0.83 | 0.00 | -0.21 | 1/30/2026 4:00:06 PM EST | |||
| 920.00 | 102.50 | 111.00 | 106.75 | 162.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.21 | -0.86 | 0.00 | -0.19 | 7/10/2025 | 1/30/2026 4:00:06 PM EST |
| 930.00 | 111.70 | 120.00 | 115.85 | % | 0.12 | 0 | 0 | 0.32 | -0.88 | 0.00 | -0.18 | 1/30/2026 4:00:06 PM EST | |||
| 940.00 | 120.40 | 129.00 | 124.70 | % | 0.13 | 0 | 0 | 0.33 | -0.89 | 0.00 | -0.16 | 1/30/2026 4:00:06 PM EST | |||
| 950.00 | 130.90 | 138.00 | 134.45 | % | 0.14 | 0 | 0 | 0.33 | -0.91 | 0.00 | -0.15 | 1/30/2026 4:00:06 PM EST | |||
| 960.00 | 139.50 | 148.00 | 143.75 | 196.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.34 | -0.92 | 0.00 | -0.13 | 7/10/2025 | 1/30/2026 4:00:06 PM EST |
| 970.00 | 149.50 | 157.00 | 153.25 | % | 0.16 | 0 | 0 | 0.34 | -0.93 | 0.00 | -0.12 | 1/30/2026 4:00:06 PM EST | |||
| 980.00 | 158.60 | 167.00 | 162.80 | 112.91 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.35 | -0.94 | 0.00 | -0.11 | 2/5/2025 | 1/30/2026 4:00:06 PM EST |
| 990.00 | 168.00 | 176.80 | 172.40 | % | 0.17 | 0 | 0 | 0.35 | -0.95 | 0.00 | -0.09 | 1/30/2026 4:00:06 PM EST | |||
| 1,000.00 | 177.70 | 186.60 | 182.15 | % | 0.18 | 0 | 0 | 0.26 | -0.96 | 0.00 | -0.09 | 1/30/2026 4:00:06 PM EST | |||
| 1,010.00 | 187.50 | 196.00 | 191.75 | % | 0.19 | 0 | 0 | 0.38 | -0.96 | 0.00 | -0.08 | 1/30/2026 4:00:06 PM EST | |||
| 1,020.00 | 197.30 | 206.00 | 201.65 | % | 0.20 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.06 | 1/30/2026 4:00:06 PM EST | |||
| 1,030.00 | 207.20 | 216.00 | 211.60 | % | 0.21 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.05 | 1/30/2026 4:00:06 PM EST | |||
| 1,040.00 | 217.00 | 226.00 | 221.50 | % | 0.21 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.04 | 1/30/2026 4:00:06 PM EST | |||
| 1,050.00 | 227.00 | 236.00 | 231.50 | % | 0.22 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.04 | 1/30/2026 4:00:06 PM EST | |||
| 1,060.00 | 237.00 | 245.80 | 241.40 | 229.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.03 | 4/29/2025 | 1/30/2026 4:00:06 PM EST |
| 1,070.00 | 247.00 | 255.70 | 251.35 | % | 0.23 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.03 | 1/30/2026 4:00:06 PM EST | |||
| 1,080.00 | 257.00 | 265.90 | 261.45 | % | 0.24 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 1/30/2026 4:00:06 PM EST | |||
| 1,090.00 | 267.00 | 275.60 | 271.30 | 290.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.02 | 7/21/2025 | 1/30/2026 4:00:06 PM EST |
| 1,100.00 | 277.00 | 285.60 | 281.30 | % | 0.26 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 1/30/2026 4:00:06 PM EST | |||
| 1,110.00 | 287.00 | 295.50 | 291.25 | % | 0.26 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 1/30/2026 4:00:06 PM EST | |||
| 1,120.00 | 297.00 | 305.50 | 301.25 | 337.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 6/26/2025 | 1/30/2026 4:00:06 PM EST |
| 1,130.00 | 307.00 | 315.50 | 311.25 | % | 0.28 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 1/30/2026 4:00:06 PM EST | |||
| 1,140.00 | 317.00 | 325.40 | 321.20 | 357.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 6/26/2025 | 1/30/2026 4:00:06 PM EST |
| 1,150.00 | 327.00 | 335.40 | 331.20 | 372.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 1/30/2026 4:00:06 PM EST |
| 1,160.00 | 337.00 | 345.40 | 341.20 | % | 0.29 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 1,170.00 | 347.00 | 355.30 | 351.15 | 392.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 1/30/2026 4:00:06 PM EST |
| 1,180.00 | 357.00 | 365.30 | 361.15 | % | 0.31 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 1,190.00 | 367.00 | 375.00 | 371.00 | 421.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 1/30/2026 4:00:06 PM EST |
| 1,200.00 | 377.00 | 385.00 | 381.00 | 417.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 1/30/2026 4:00:06 PM EST |
| 1,220.00 | 396.30 | 405.00 | 400.65 | % | 0.33 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 1,240.00 | 416.20 | 425.00 | 420.60 | 457.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 1/30/2026 4:00:06 PM EST |
| 1,260.00 | 436.20 | 444.90 | 440.55 | 507.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 1/30/2026 4:00:06 PM EST |
| 1,280.00 | 456.10 | 465.00 | 460.55 | 497.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 1/30/2026 4:00:06 PM EST |
| 1,300.00 | 476.10 | 485.00 | 480.55 | % | 0.37 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 1,320.00 | 496.00 | 504.90 | 500.45 | 497.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 1/30/2026 4:00:06 PM EST |
| 1,340.00 | 516.00 | 524.90 | 520.45 | % | 0.39 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 1,360.00 | 536.00 | 544.80 | 540.40 | % | 0.40 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 1,380.00 | 556.00 | 564.80 | 560.40 | % | 0.41 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST | |||
| 1,400.00 | 576.00 | 584.70 | 580.35 | % | 0.41 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:06 PM EST |