Options Chain for EPR PPTYS COM SH BEN INT (EPR) - $57.56 as of 3/6/2026 2:51:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.40 | 29.50 | 27.45 | % | 0.91 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 35.00 | 20.40 | 24.50 | 22.45 | % | 0.64 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 40.00 | 16.30 | 18.90 | 17.60 | % | 0.44 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 45.00 | 11.30 | 13.10 | 12.20 | % | 0.27 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 50.00 | 6.40 | 8.60 | 7.50 | 7.96 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.90 | 0.99 | 0.01 | 0.00 | 3/5/2026 | 3/6/2026 4:00:16 PM EST |
| 55.00 | 2.30 | 3.40 | 2.85 | 3.00 | -0.23 | -7.13% | 0.05 | 1 | 431 | 0.44 | 0.81 | 0.09 | -0.03 | 3/6/2026 | 3/6/2026 4:00:16 PM EST |
| 60.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.06 | -23.08% | 0.00 | 6 | 1,647 | 0.23 | 0.19 | 0.10 | -0.03 | 3/6/2026 | 3/6/2026 4:00:16 PM EST |
| 65.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 646 | 0.66 | 0.01 | 0.01 | 0.00 | 3/2/2026 | 3/6/2026 4:00:16 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.56 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:16 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/6/2026 4:00:16 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.88 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/6/2026 4:00:16 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 27 | 0.70 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:16 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.48 | -0.01 | 0.01 | 0.00 | 2/27/2026 | 3/6/2026 4:00:16 PM EST |
| 55.00 | 0.20 | 0.65 | 0.43 | 0.70 | +0.25 | +55.56% | 0.01 | 3 | 81 | 0.29 | -0.19 | 0.09 | -0.03 | 3/6/2026 | 3/6/2026 4:00:16 PM EST |
| 60.00 | 1.70 | 3.80 | 2.75 | 2.40 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.50 | -0.81 | 0.10 | -0.03 | 3/5/2026 | 3/6/2026 4:00:16 PM EST |
| 65.00 | 6.20 | 8.90 | 7.55 | % | 0.12 | 0 | 0 | 0.85 | -0.99 | 0.01 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 70.00 | 10.60 | 14.60 | 12.60 | % | 0.18 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 75.00 | 15.60 | 19.70 | 17.65 | % | 0.24 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST | |||
| 80.00 | 20.60 | 24.70 | 22.65 | % | 0.28 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:16 PM EST |