Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $6.45 as of 3/12/2026 12:04:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.30 | 6.20 | 5.75 | 5.83 | -0.06 | -1.02% | 11.50 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 1.00 | 4.85 | 5.70 | 5.28 | 4.80 | -0.80 | -14.29% | 5.28 | 3 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 1.50 | 4.30 | 5.20 | 4.75 | 5.05 | 0.00 | 0.00% | 3.17 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:58 PM EST |
| 2.00 | 3.80 | 4.70 | 4.25 | 4.55 | 0.00 | 0.00% | 2.12 | 0 | 61 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 4.60 | 2.30 | % | 0.92 | 0 | 0 | 9.76 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 3.00 | 2.81 | 3.65 | 3.23 | 3.65 | 0.00 | 0.00% | 1.08 | 0 | 195 | 6.71 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:58 PM EST |
| 3.50 | 2.31 | 3.20 | 2.76 | 3.17 | 0.00 | 0.00% | 0.79 | 0 | 77 | 5.86 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:58 PM EST |
| 4.00 | 2.00 | 2.45 | 2.23 | 2.60 | 0.00 | 0.00% | 0.56 | 0 | 739 | 3.76 | 0.99 | 0.02 | 0.00 | 3/10/2026 | 3/12/2026 3:59:58 PM EST |
| 4.50 | 1.44 | 1.98 | 1.71 | 1.97 | 0.00 | 0.00% | 0.38 | 0 | 229 | 3.17 | 0.96 | 0.08 | -0.01 | 3/10/2026 | 3/12/2026 3:59:58 PM EST |
| 5.00 | 1.09 | 1.22 | 1.16 | 1.64 | 0.00 | 0.00% | 0.23 | 0 | 2,395 | 1.46 | 0.89 | 0.18 | -0.02 | 3/10/2026 | 3/12/2026 3:59:58 PM EST |
| 5.50 | 0.66 | 0.85 | 0.76 | 0.75 | -0.17 | -18.48% | 0.14 | 29 | 2,174 | 0.96 | 0.77 | 0.30 | -0.02 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 6.00 | 0.46 | 0.51 | 0.49 | 0.48 | -0.21 | -30.44% | 0.08 | 233 | 4,151 | 1.13 | 0.59 | 0.39 | -0.03 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 6.50 | 0.23 | 0.27 | 0.25 | 0.26 | -0.12 | -31.58% | 0.04 | 1,590 | 5,485 | 1.08 | 0.40 | 0.39 | -0.02 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 7.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.10 | -43.48% | 0.02 | 1,610 | 12,109 | 1.10 | 0.24 | 0.30 | -0.02 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 7.50 | 0.05 | 0.08 | 0.07 | 0.07 | -0.05 | -41.67% | 0.01 | 524 | 4,954 | 1.12 | 0.15 | 0.21 | -0.01 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 8.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.01 | 690 | 5,558 | 1.17 | 0.09 | 0.14 | -0.01 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 8.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 7 | 3,960 | 1.29 | 0.05 | 0.09 | -0.01 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 9.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 57 | 12,100 | 1.33 | 0.03 | 0.06 | -0.01 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 9.50 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 190 | 2.31 | 0.01 | 0.02 | 0.00 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 5,191 | 1.55 | 0.00 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 10.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 129 | 2.10 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,315 | 1.80 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 11.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 195 | 2.25 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 9,676 | 2.22 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 10,531 | 2.11 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,999 | 2.21 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 13.50 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 102 | 4.32 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28,226 | 2.39 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 14.50 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 161 | 3.99 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56,011 | 2.55 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 15.50 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 190 | 4.78 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,599 | 2.70 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 16.50 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 33 | 4.98 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,653 | 2.84 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 4,091 | 2.97 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6,463 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 35,954 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 567 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,687 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6,727 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 573 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 89 | 13,535 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,056 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 27.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 315 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 0.29 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 258 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 3:59:58 PM EST |
| 29.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 237 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,774 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:58 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:58 PM EST |
| 32.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 543 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/12/2026 3:59:58 PM EST |
| 33.00 | 0.00 | 0.29 | 0.15 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/12/2026 3:59:58 PM EST |
| 34.00 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 570 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/12/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 900 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:58 PM EST |
| 36.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/12/2026 3:59:58 PM EST |
| 37.00 | 0.00 | 0.29 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5,705 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/12/2026 3:59:58 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 660 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 3/12/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 4,496 | 6.72 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.95 | 0.48 | 2.13 | 0.00 | 0.00% | 0.19 | 0 | 7 | 9.41 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 522 | 2.59 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 3:59:58 PM EST |
| 3.50 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 91 | 4.30 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:58 PM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 5 | 1,618 | 1.56 | -0.01 | 0.02 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 4.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 9 | 463 | 1.26 | -0.04 | 0.08 | -0.01 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 5.00 | 0.05 | 0.07 | 0.06 | 0.06 | +0.01 | +20.00% | 0.01 | 377 | 7,090 | 1.20 | -0.11 | 0.18 | -0.02 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 5.50 | 0.14 | 0.18 | 0.16 | 0.16 | +0.03 | +23.08% | 0.03 | 679 | 6,640 | 1.18 | -0.23 | 0.30 | -0.02 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 6.00 | 0.29 | 0.38 | 0.34 | 0.34 | +0.09 | +36.00% | 0.06 | 2,178 | 3,624 | 1.16 | -0.41 | 0.39 | -0.03 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 6.50 | 0.58 | 0.69 | 0.64 | 0.63 | +0.19 | +43.19% | 0.10 | 152 | 2,008 | 1.17 | -0.60 | 0.39 | -0.02 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 7.00 | 0.97 | 1.09 | 1.03 | 1.04 | +0.19 | +22.36% | 0.15 | 88 | 5,076 | 1.27 | -0.76 | 0.30 | -0.02 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 7.50 | 1.31 | 1.50 | 1.41 | 1.36 | +0.14 | +11.48% | 0.19 | 2 | 215 | 1.71 | -0.85 | 0.21 | -0.01 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 8.00 | 1.80 | 1.97 | 1.89 | 1.86 | +0.17 | +10.06% | 0.24 | 3 | 3,662 | 1.80 | -0.91 | 0.14 | -0.01 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 8.50 | 2.29 | 2.57 | 2.43 | 2.32 | +0.17 | +7.91% | 0.29 | 2 | 159 | 2.18 | -0.95 | 0.09 | -0.01 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 9.00 | 2.60 | 3.10 | 2.85 | 2.81 | +0.11 | +4.08% | 0.32 | 23 | 9,265 | 2.53 | -0.97 | 0.06 | -0.01 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 9.50 | 2.90 | 3.70 | 3.30 | 3.25 | +0.07 | +2.21% | 0.35 | 8 | 45 | 3.13 | -0.99 | 0.02 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 10.00 | 3.70 | 4.05 | 3.88 | 3.84 | +0.19 | +5.21% | 0.39 | 53 | 2,608 | 2.72 | -1.00 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 10.50 | 4.20 | 4.70 | 4.45 | 4.42 | +0.34 | +8.34% | 0.42 | 9 | 90 | 3.53 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 11.00 | 4.65 | 5.15 | 4.90 | 4.89 | +0.19 | +4.05% | 0.45 | 30 | 1,138 | 3.51 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 11.50 | 5.00 | 5.70 | 5.35 | 5.35 | +0.27 | +5.32% | 0.47 | 2 | 162 | 3.88 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 12.00 | 5.70 | 6.15 | 5.93 | 5.87 | +0.42 | +7.71% | 0.49 | 7 | 8,398 | 3.83 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 12.50 | 6.15 | 6.60 | 6.38 | 6.27 | +0.16 | +2.62% | 0.51 | 14 | 2,129 | 3.76 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 13.00 | 6.45 | 7.20 | 6.83 | 6.84 | +0.25 | +3.80% | 0.53 | 5 | 38 | 4.33 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 13.50 | 7.10 | 7.70 | 7.40 | 7.32 | +0.13 | +1.81% | 0.55 | 2 | 1 | 4.46 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 14.00 | 7.55 | 8.15 | 7.85 | 7.86 | +0.14 | +1.82% | 0.56 | 1 | 610 | 4.38 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 14.50 | 8.10 | 8.70 | 8.40 | 7.96 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:58 PM EST |
| 15.00 | 8.55 | 9.20 | 8.88 | 8.82 | +0.22 | +2.56% | 0.59 | 7 | 591 | 4.83 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 15.50 | 9.05 | 9.65 | 9.35 | 9.41 | +0.16 | +1.73% | 0.60 | 7 | 2 | 4.72 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 16.00 | 9.55 | 10.20 | 9.88 | 9.86 | +0.09 | +0.93% | 0.62 | 7 | 1,602 | 5.05 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 16.50 | 10.10 | 10.65 | 10.38 | 5.37 | 0.00 | 0.00% | 0.63 | 0 | 1 | 4.93 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 3:59:58 PM EST |
| 17.00 | 10.55 | 11.15 | 10.85 | 10.95 | +0.27 | +2.53% | 0.64 | 7 | 397 | 5.03 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 18.00 | 11.60 | 12.15 | 11.88 | 11.90 | +0.20 | +1.71% | 0.66 | 4 | 12 | 5.22 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 19.00 | 12.60 | 13.20 | 12.90 | 12.68 | 0.00 | 0.00% | 0.68 | 0 | 3 | 5.62 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 20.00 | 13.60 | 14.20 | 13.90 | 13.84 | +0.27 | +1.99% | 0.70 | 6 | 3 | 5.78 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 21.00 | 14.60 | 15.15 | 14.88 | 6.60 | 0.00 | 0.00% | 0.71 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 3/12/2026 3:59:58 PM EST |
| 22.00 | 15.60 | 16.20 | 15.90 | 15.85 | +0.91 | +6.10% | 0.72 | 6 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 23.00 | 16.60 | 17.20 | 16.90 | 16.81 | -0.21 | -1.24% | 0.73 | 2 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 24.00 | 17.55 | 18.20 | 17.88 | 17.87 | +5.77 | +47.69% | 0.74 | 2 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 25.00 | 18.55 | 19.15 | 18.85 | 14.25 | 0.00 | 0.00% | 0.75 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 3:59:58 PM EST |
| 26.00 | 19.55 | 20.10 | 19.83 | 19.82 | -0.18 | -0.90% | 0.76 | 6 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 27.00 | 20.50 | 21.20 | 20.85 | 20.45 | 0.00 | 0.00% | 0.77 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:58 PM EST |
| 28.00 | 21.55 | 22.10 | 21.83 | 21.82 | +6.59 | +43.27% | 0.78 | 2 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 29.00 | 22.50 | 23.20 | 22.85 | 22.82 | -0.18 | -0.79% | 0.79 | 2 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 30.00 | 23.30 | 24.20 | 23.75 | 17.72 | 0.00 | 0.00% | 0.79 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/12/2026 3:59:58 PM EST |
| 31.00 | 24.30 | 25.20 | 24.75 | 15.75 | 0.00 | 0.00% | 0.80 | 0 | 0 | 7.14 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 3/12/2026 3:59:58 PM EST |
| 32.00 | 25.30 | 26.20 | 25.75 | % | 0.80 | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 33.00 | 26.30 | 27.20 | 26.75 | 19.75 | 0.00 | 0.00% | 0.81 | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 3/12/2026 3:59:58 PM EST |
| 34.00 | 27.30 | 28.20 | 27.75 | % | 0.82 | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 35.00 | 28.30 | 29.20 | 28.75 | % | 0.82 | 0 | 0 | 7.50 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 36.00 | 29.30 | 30.20 | 29.75 | % | 0.83 | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 37.00 | 30.30 | 31.20 | 30.75 | % | 0.83 | 0 | 0 | 7.67 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 38.00 | 31.30 | 32.20 | 31.75 | % | 0.84 | 0 | 0 | 7.75 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST |