Options Chain for EVOLUS INC COM (EOLS) - $4.66 as of 1/30/2026 3:01:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 4.90 | 2.48 | % | 0.99 | 0 | 0 | 0.00 | 0.97 | 0.04 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 5.00 | 0.10 | 1.75 | 0.93 | 0.47 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.50 | 0.54 | 0.22 | -0.01 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.94 | 0.18 | 0.14 | -0.01 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 2.27 | 0.05 | 0.05 | 0.00 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 2.17 | -0.03 | 0.04 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 5.00 | 0.40 | 0.75 | 0.58 | 0.65 | +0.05 | +8.34% | 0.12 | 3 | 125 | 0.65 | -0.46 | 0.22 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 7.50 | 0.50 | 4.90 | 2.70 | % | 0.36 | 0 | 0 | 4.34 | -0.82 | 0.14 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 10.00 | 3.00 | 7.70 | 5.35 | % | 0.53 | 0 | 0 | 5.38 | -0.95 | 0.05 | 0.00 | 1/30/2026 3:59:58 PM EST |