Options Chain for EOG RES INC COM (EOG) - $108.33 as of 1/26/2026 1:43:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 51.00 | 55.00 | 53.00 | % | 0.96 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 1/27/2026 11:58:57 AM EST | |||
| 60.00 | 46.10 | 50.10 | 48.10 | 49.24 | 0.00 | 0.00% | 0.80 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 1/27/2026 11:58:57 AM EST |
| 65.00 | 41.10 | 45.10 | 43.10 | 42.54 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 1/27/2026 11:58:57 AM EST |
| 70.00 | 36.20 | 40.10 | 38.15 | % | 0.54 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 1/27/2026 11:58:57 AM EST | |||
| 75.00 | 31.30 | 35.20 | 33.25 | 36.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 4/9/2025 | 1/27/2026 11:58:57 AM EST |
| 80.00 | 27.10 | 29.70 | 28.40 | 24.05 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.01 | 12/26/2025 | 1/27/2026 11:58:57 AM EST |
| 85.00 | 22.40 | 24.90 | 23.65 | 17.90 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.61 | 0.97 | 0.00 | -0.02 | 12/16/2025 | 1/27/2026 11:58:57 AM EST |
| 90.00 | 17.80 | 19.30 | 18.55 | 18.75 | 0.00 | 0.00% | 0.21 | 0 | 30 | 0.50 | 0.93 | 0.01 | -0.03 | 1/23/2026 | 1/27/2026 11:58:57 AM EST |
| 95.00 | 13.40 | 15.70 | 14.55 | 14.60 | 0.00 | 0.00% | 0.15 | 0 | 56 | 0.45 | 0.86 | 0.02 | -0.04 | 1/23/2026 | 1/27/2026 11:58:57 AM EST |
| 97.50 | 11.30 | 13.60 | 12.45 | 12.18 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.32 | 0.82 | 0.02 | -0.04 | 1/26/2026 | 1/27/2026 11:58:57 AM EST |
| 100.00 | 9.40 | 11.60 | 10.50 | 10.68 | 0.00 | 0.00% | 0.10 | 0 | 112 | 0.33 | 0.77 | 0.02 | -0.05 | 1/26/2026 | 1/27/2026 11:58:57 AM EST |
| 105.00 | 6.70 | 6.80 | 6.75 | 7.58 | +0.98 | +14.85% | 0.06 | 1 | 276 | 0.30 | 0.63 | 0.03 | -0.05 | 1/27/2026 | 1/27/2026 11:58:57 AM EST |
| 110.00 | 4.00 | 4.20 | 4.10 | 3.87 | -0.13 | -3.25% | 0.04 | 23 | 2,047 | 0.30 | 0.47 | 0.03 | -0.05 | 1/27/2026 | 1/27/2026 11:58:57 AM EST |
| 115.00 | 2.25 | 2.40 | 2.33 | 2.30 | +0.25 | +12.20% | 0.02 | 17 | 945 | 0.30 | 0.31 | 0.03 | -0.04 | 1/27/2026 | 1/27/2026 11:58:57 AM EST |
| 120.00 | 1.15 | 1.35 | 1.25 | 1.25 | +0.12 | +10.62% | 0.01 | 226 | 2,045 | 0.30 | 0.20 | 0.02 | -0.03 | 1/27/2026 | 1/27/2026 11:58:57 AM EST |
| 125.00 | 0.60 | 0.75 | 0.68 | 0.70 | -0.05 | -6.67% | 0.01 | 2 | 803 | 0.30 | 0.12 | 0.02 | -0.03 | 1/27/2026 | 1/27/2026 11:58:57 AM EST |
| 130.00 | 0.25 | 0.55 | 0.40 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 2,240 | 0.32 | 0.07 | 0.01 | -0.02 | 1/21/2026 | 1/27/2026 11:58:57 AM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2,106 | 0.42 | 0.03 | 0.01 | -0.01 | 1/15/2026 | 1/27/2026 11:58:57 AM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.47 | 0.02 | 0.00 | -0.01 | 1/14/2026 | 1/27/2026 11:58:57 AM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.52 | 0.01 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 11:58:57 AM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.56 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 1/27/2026 11:58:57 AM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.61 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 1/27/2026 11:58:57 AM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 480 | 0.65 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 11:58:57 AM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.69 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 1/27/2026 11:58:57 AM EST |
| 170.00 | 0.00 | 0.45 | 0.23 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.66 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 1/27/2026 11:58:57 AM EST |
| 175.00 | 0.00 | 0.40 | 0.20 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 1/27/2026 11:58:57 AM EST |
| 180.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 1/27/2026 11:58:57 AM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/27/2026 11:58:57 AM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 1/27/2026 11:58:57 AM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 1/27/2026 11:58:57 AM EST |
| 200.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.91 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 1/27/2026 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 62 | 1.45 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 1/27/2026 11:58:57 AM EST |
| 60.00 | 0.00 | 1.35 | 0.68 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.10 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/27/2026 11:58:57 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.88 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/27/2026 11:58:57 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.78 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 1/27/2026 11:58:57 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.67 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 1/27/2026 11:58:57 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.58 | -0.01 | 0.00 | -0.01 | 1/15/2026 | 1/27/2026 11:58:57 AM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.49 | -0.03 | 0.00 | -0.02 | 1/20/2026 | 1/27/2026 11:58:57 AM EST |
| 90.00 | 0.35 | 0.70 | 0.53 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 314 | 0.36 | -0.07 | 0.01 | -0.03 | 1/26/2026 | 1/27/2026 11:58:57 AM EST |
| 95.00 | 0.90 | 1.10 | 1.00 | 1.05 | 0.00 | 0.00% | 0.01 | 1 | 424 | 0.34 | -0.14 | 0.02 | -0.04 | 1/27/2026 | 1/27/2026 11:58:57 AM EST |
| 97.50 | 1.25 | 1.45 | 1.35 | 1.32 | -0.06 | -4.35% | 0.01 | 4 | 440 | 0.33 | -0.18 | 0.02 | -0.04 | 1/27/2026 | 1/27/2026 11:58:57 AM EST |
| 100.00 | 1.75 | 1.95 | 1.85 | 1.82 | -0.14 | -7.15% | 0.02 | 72 | 486 | 0.31 | -0.23 | 0.02 | -0.05 | 1/27/2026 | 1/27/2026 11:58:57 AM EST |
| 105.00 | 3.20 | 3.50 | 3.35 | 3.40 | -0.10 | -2.86% | 0.03 | 3 | 1,015 | 0.30 | -0.37 | 0.03 | -0.05 | 1/27/2026 | 1/27/2026 11:58:57 AM EST |
| 110.00 | 5.60 | 5.80 | 5.70 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 720 | 0.29 | -0.53 | 0.03 | -0.05 | 1/26/2026 | 1/27/2026 11:58:57 AM EST |
| 115.00 | 8.50 | 9.70 | 9.10 | 9.10 | 0.00 | 0.00% | 0.08 | 0 | 340 | 0.30 | -0.69 | 0.03 | -0.04 | 1/26/2026 | 1/27/2026 11:58:57 AM EST |
| 120.00 | 11.60 | 13.90 | 12.75 | 13.05 | 0.00 | 0.00% | 0.11 | 0 | 562 | 0.38 | -0.80 | 0.02 | -0.03 | 1/26/2026 | 1/27/2026 11:58:57 AM EST |
| 125.00 | 16.10 | 18.60 | 17.35 | 19.90 | 0.00 | 0.00% | 0.14 | 0 | 316 | 0.43 | -0.88 | 0.02 | -0.03 | 1/16/2026 | 1/27/2026 11:58:57 AM EST |
| 130.00 | 21.00 | 23.40 | 22.20 | 21.95 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.47 | -0.93 | 0.01 | -0.02 | 12/1/2025 | 1/27/2026 11:58:57 AM EST |
| 135.00 | 25.20 | 29.30 | 27.25 | 19.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.60 | -0.97 | 0.01 | -0.01 | 9/5/2025 | 1/27/2026 11:58:57 AM EST |
| 140.00 | 30.40 | 34.30 | 32.35 | 24.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.01 | 7/17/2025 | 1/27/2026 11:58:57 AM EST |
| 145.00 | 35.20 | 39.30 | 37.25 | % | 0.26 | 0 | 0 | 0.72 | -0.99 | 0.00 | 0.00 | 1/27/2026 11:58:57 AM EST | |||
| 150.00 | 40.30 | 44.30 | 42.30 | % | 0.28 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 1/27/2026 11:58:57 AM EST | |||
| 155.00 | 45.40 | 49.30 | 47.35 | % | 0.31 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/27/2026 11:58:57 AM EST | |||
| 160.00 | 50.30 | 54.30 | 52.30 | % | 0.33 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 1/27/2026 11:58:57 AM EST | |||
| 165.00 | 55.30 | 59.30 | 57.30 | % | 0.35 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/27/2026 11:58:57 AM EST | |||
| 170.00 | 60.40 | 64.30 | 62.35 | % | 0.37 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/27/2026 11:58:57 AM EST | |||
| 175.00 | 65.20 | 69.30 | 67.25 | % | 0.38 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 1/27/2026 11:58:57 AM EST | |||
| 180.00 | 70.30 | 74.30 | 72.30 | % | 0.40 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/27/2026 11:58:57 AM EST | |||
| 185.00 | 75.30 | 79.30 | 77.30 | % | 0.42 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/27/2026 11:58:57 AM EST | |||
| 190.00 | 80.20 | 84.30 | 82.25 | % | 0.43 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/27/2026 11:58:57 AM EST | |||
| 195.00 | 85.30 | 89.30 | 87.30 | % | 0.45 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/27/2026 11:58:57 AM EST | |||
| 200.00 | 90.20 | 94.30 | 92.25 | % | 0.46 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/27/2026 11:58:57 AM EST |