Options Chain for ENOVIX CORPORATION COM (ENVX) - $7.13 as of 1/30/2026 3:01:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.85 | 6.75 | 5.30 | % | 5.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 2.00 | 2.89 | 5.60 | 4.25 | % | 2.12 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 3.00 | 3.00 | 4.65 | 3.83 | % | 1.28 | 0 | 0 | 3.89 | 0.97 | 0.02 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 4.00 | 0.98 | 3.65 | 2.32 | % | 0.58 | 0 | 0 | 2.83 | 0.92 | 0.05 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 1.84 | 2.61 | 2.23 | % | 0.45 | 0 | 0 | 1.42 | 0.82 | 0.10 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 6.00 | 1.19 | 1.37 | 1.28 | 1.30 | % | 0.21 | 11 | 0 | 0.98 | 0.69 | 0.15 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST | |
| 7.00 | 0.73 | 0.83 | 0.78 | 0.81 | -0.20 | -19.81% | 0.11 | 195 | 143 | 0.94 | 0.51 | 0.18 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 8.00 | 0.43 | 0.54 | 0.49 | 0.51 | -0.15 | -22.73% | 0.06 | 22 | 436 | 0.95 | 0.37 | 0.16 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 9.00 | 0.30 | 0.37 | 0.34 | 0.33 | -0.17 | -34.00% | 0.04 | 3 | 615 | 1.01 | 0.27 | 0.13 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 10.00 | 0.18 | 0.27 | 0.23 | 0.25 | -0.06 | -19.36% | 0.02 | 114 | 183 | 1.03 | 0.20 | 0.11 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 11.00 | 0.12 | 0.20 | 0.16 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 172 | 1.07 | 0.15 | 0.09 | -0.01 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 12.00 | 0.08 | 0.20 | 0.14 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.14 | 0.11 | 0.07 | -0.01 | 1/22/2026 | 1/30/2026 3:59:57 PM EST |
| 13.00 | 0.05 | 0.55 | 0.30 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 60 | 1.47 | 0.07 | 0.05 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 14.00 | 0.01 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.55 | 0.05 | 0.04 | 0.00 | 1/20/2026 | 1/30/2026 3:59:57 PM EST |
| 15.00 | 0.05 | 0.74 | 0.40 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.76 | 0.03 | 0.03 | 0.00 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.99 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.33 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.36 | 0 | 30 | 7.09 | -0.03 | 0.02 | 0.00 | 1/15/2026 | 1/30/2026 3:59:57 PM EST |
| 4.00 | 0.06 | 0.34 | 0.20 | 0.08 | 0.00 | 0.00% | 0.05 | 5 | 5 | 1.34 | -0.08 | 0.05 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 5.00 | 0.22 | 0.34 | 0.28 | 0.28 | +0.11 | +64.71% | 0.06 | 31 | 30 | 1.04 | -0.18 | 0.10 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 6.00 | 0.53 | 0.64 | 0.59 | 0.57 | +0.12 | +26.67% | 0.10 | 229 | 279 | 0.96 | -0.31 | 0.15 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 7.00 | 1.05 | 1.16 | 1.11 | 1.09 | +0.14 | +14.74% | 0.16 | 139 | 686 | 0.95 | -0.49 | 0.18 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 8.00 | 1.77 | 1.95 | 1.86 | 1.74 | +0.17 | +10.83% | 0.23 | 7 | 226 | 1.02 | -0.63 | 0.16 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 9.00 | 2.60 | 2.73 | 2.67 | 2.47 | +0.31 | +14.36% | 0.30 | 27 | 121 | 1.03 | -0.73 | 0.13 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 10.00 | 3.40 | 4.25 | 3.83 | 3.50 | +0.86 | +32.58% | 0.38 | 15 | 53 | 1.33 | -0.80 | 0.11 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 11.00 | 3.80 | 4.80 | 4.30 | 4.21 | +0.59 | +16.30% | 0.39 | 1 | 100 | 1.56 | -0.85 | 0.09 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 12.00 | 4.85 | 7.15 | 6.00 | 4.91 | 0.00 | 0.00% | 0.50 | 0 | 4 | 3.17 | -0.89 | 0.07 | -0.01 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 13.00 | 5.85 | 8.10 | 6.98 | % | 0.54 | 0 | 0 | 3.25 | -0.93 | 0.05 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 14.00 | 6.80 | 9.10 | 7.95 | % | 0.57 | 0 | 0 | 3.38 | -0.95 | 0.04 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 15.00 | 7.80 | 10.10 | 8.95 | 7.25 | 0.00 | 0.00% | 0.60 | 0 | 50 | 3.50 | -0.97 | 0.03 | 0.00 | 1/22/2026 | 1/30/2026 3:59:57 PM EST |
| 16.00 | 8.80 | 11.05 | 9.93 | % | 0.62 | 0 | 0 | 3.55 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:57 PM EST |