Options Chain for ENERGIZER HLDGS INC NEW COM (ENR) - $21.50 as of 1/30/2026 3:00:51 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 7.20 11.50 9.35 % 0.75 0 0 2.52 1.00 0.00 0.00 1/30/2026 3:59:54 PM EST
15.00 5.50 7.80 6.65 % 0.44 0 0 1.37 0.99 0.02 0.00 1/30/2026 3:59:54 PM EST
17.50 4.00 5.10 4.55 4.50 % 0.26 9 0 0.90 0.89 0.05 -0.01 1/30/2026 1/30/2026 3:59:54 PM EST
20.00 2.05 3.10 2.58 2.12 0.00 0.00% 0.13 0 2 0.53 0.70 0.09 -0.01 1/27/2026 1/30/2026 3:59:54 PM EST
22.50 0.90 1.30 1.10 1.10 +0.10 +10.00% 0.05 7 80 0.46 0.44 0.11 -0.01 1/30/2026 1/30/2026 3:59:54 PM EST
25.00 0.05 0.75 0.40 % 0.02 0 0 0.42 0.20 0.08 -0.01 1/30/2026 3:59:54 PM EST
30.00 0.00 0.30 0.15 % 0.01 0 0 0.70 0.02 0.01 0.00 1/30/2026 3:59:54 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 0.38 % 0.03 0 0 1.51 0.00 0.00 0.00 1/30/2026 3:59:54 PM EST
15.00 0.00 0.75 0.38 0.23 0.00 0.00% 0.03 0 62 1.13 -0.01 0.02 0.00 1/26/2026 1/30/2026 3:59:54 PM EST
17.50 0.00 0.75 0.38 0.41 0.00 0.00% 0.02 0 22 0.79 -0.11 0.05 -0.01 1/27/2026 1/30/2026 3:59:54 PM EST
20.00 0.50 1.25 0.88 1.04 0.00 0.00% 0.04 0 2 0.51 -0.30 0.09 -0.01 1/27/2026 1/30/2026 3:59:54 PM EST
22.50 1.50 2.50 2.00 % 0.09 0 0 0.48 -0.56 0.11 -0.01 1/30/2026 3:59:54 PM EST
25.00 3.70 4.10 3.90 % 0.16 0 0 0.52 -0.80 0.08 -0.01 1/30/2026 3:59:54 PM EST
30.00 7.20 9.80 8.50 % 0.28 0 0 1.20 -0.98 0.01 0.00 1/30/2026 3:59:54 PM EST