Options Chain for ENPHASE ENERGY INC COM (ENPH) - $38.25 as of 1/30/2026 3:00:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.90 | 24.25 | 22.58 | 20.50 | 0.00 | 0.00% | 1.51 | 0 | 44 | 2.76 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:57 PM EST |
| 17.50 | 18.30 | 21.65 | 19.98 | 13.45 | 0.00 | 0.00% | 1.14 | 0 | 9 | 2.32 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 1/30/2026 3:59:57 PM EST |
| 20.00 | 15.90 | 18.50 | 17.20 | 20.00 | 0.00 | 0.00% | 0.86 | 0 | 47 | 1.73 | 0.99 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 22.50 | 12.90 | 16.90 | 14.90 | 11.18 | 0.00 | 0.00% | 0.66 | 0 | 12 | 1.79 | 0.97 | 0.01 | -0.01 | 12/11/2025 | 1/30/2026 3:59:57 PM EST |
| 25.00 | 11.90 | 14.05 | 12.98 | 16.18 | 0.00 | 0.00% | 0.52 | 0 | 388 | 1.41 | 0.94 | 0.01 | -0.01 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 30.00 | 7.90 | 9.35 | 8.63 | 11.70 | 0.00 | 0.00% | 0.29 | 0 | 1,540 | 0.85 | 0.82 | 0.03 | -0.03 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 35.00 | 4.70 | 5.00 | 4.85 | 4.90 | -0.90 | -15.52% | 0.14 | 60 | 2,789 | 0.71 | 0.64 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 40.00 | 2.68 | 2.75 | 2.72 | 2.68 | -0.72 | -21.18% | 0.07 | 114 | 6,816 | 0.71 | 0.44 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 45.00 | 1.41 | 1.52 | 1.47 | 1.41 | -0.39 | -21.67% | 0.03 | 155 | 4,127 | 0.72 | 0.27 | 0.03 | -0.03 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 50.00 | 0.71 | 0.82 | 0.77 | 0.77 | -0.15 | -16.31% | 0.02 | 57 | 6,684 | 0.73 | 0.17 | 0.03 | -0.03 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 55.00 | 0.40 | 0.46 | 0.43 | 0.43 | -0.07 | -14.00% | 0.01 | 55 | 1,944 | 0.76 | 0.10 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 60.00 | 0.12 | 0.43 | 0.28 | 0.25 | -0.05 | -16.67% | 0.00 | 3 | 3,464 | 0.78 | 0.06 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 65.00 | 0.04 | 0.64 | 0.34 | 0.26 | +0.09 | +52.95% | 0.01 | 2 | 1,500 | 0.86 | 0.03 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.28 | 0.14 | 0.14 | -0.01 | -6.67% | 0.00 | 2 | 729 | 0.98 | 0.02 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.17 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 399 | 0.98 | 0.01 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,207 | 0.97 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 1.40 | 0.70 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 249 | 1.69 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/30/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 2.17 | 1.09 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 262 | 1.99 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:57 PM EST |
| 95.00 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,094 | 1.01 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 132 | 1.74 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/30/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 499 | 1.26 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,268 | 1.26 | -0.01 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:57 PM EST |
| 22.50 | 0.08 | 0.22 | 0.15 | 0.15 | +0.04 | +36.37% | 0.01 | 31 | 1,534 | 0.79 | -0.03 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 25.00 | 0.16 | 0.32 | 0.24 | 0.31 | +0.05 | +19.24% | 0.01 | 1 | 4,033 | 0.72 | -0.06 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 30.00 | 0.96 | 1.12 | 1.04 | 1.02 | +0.06 | +6.25% | 0.03 | 160 | 4,295 | 0.72 | -0.18 | 0.03 | -0.03 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 35.00 | 2.67 | 2.74 | 2.71 | 2.70 | +0.20 | +8.00% | 0.08 | 34 | 2,808 | 0.70 | -0.36 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 40.00 | 5.45 | 5.65 | 5.55 | 5.60 | +0.55 | +10.90% | 0.14 | 5 | 3,653 | 0.70 | -0.56 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 45.00 | 8.90 | 10.40 | 9.65 | 9.48 | +1.38 | +17.04% | 0.21 | 7 | 929 | 0.78 | -0.73 | 0.03 | -0.03 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 50.00 | 12.35 | 14.75 | 13.55 | 10.57 | 0.00 | 0.00% | 0.27 | 0 | 773 | 1.02 | -0.83 | 0.03 | -0.03 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 55.00 | 16.80 | 19.40 | 18.10 | 16.68 | 0.00 | 0.00% | 0.33 | 0 | 236 | 1.10 | -0.90 | 0.02 | -0.02 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 60.00 | 21.65 | 24.95 | 23.30 | 30.75 | 0.00 | 0.00% | 0.39 | 0 | 98 | 1.38 | -0.94 | 0.01 | -0.01 | 12/2/2025 | 1/30/2026 3:59:57 PM EST |
| 65.00 | 26.40 | 28.55 | 27.48 | 35.74 | 0.00 | 0.00% | 0.42 | 0 | 31 | 1.10 | -0.97 | 0.01 | -0.01 | 12/2/2025 | 1/30/2026 3:59:57 PM EST |
| 70.00 | 30.95 | 34.35 | 32.65 | 41.31 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.47 | -0.98 | 0.00 | 0.00 | 12/1/2025 | 1/30/2026 3:59:57 PM EST |
| 75.00 | 36.00 | 40.10 | 38.05 | 42.65 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.73 | -0.99 | 0.00 | 0.00 | 12/17/2025 | 1/30/2026 3:59:57 PM EST |
| 80.00 | 40.95 | 44.90 | 42.93 | 47.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 1/30/2026 3:59:57 PM EST |
| 85.00 | 45.95 | 49.90 | 47.93 | 49.75 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 1/30/2026 3:59:57 PM EST |
| 90.00 | 51.75 | 55.10 | 53.43 | 54.75 | 0.00 | 0.00% | 0.59 | 0 | 2 | 2.04 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:57 PM EST |
| 95.00 | 56.75 | 60.10 | 58.43 | 56.95 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 1/30/2026 3:59:57 PM EST |