Options Chain for ENBRIDGE INC COM (ENB) - $49.24 as of 1/30/2026 1:11:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 20.20 | 22.60 | 21.40 | % | 0.78 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 30.00 | 17.70 | 20.10 | 18.90 | % | 0.63 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 32.50 | 15.20 | 17.60 | 16.40 | % | 0.50 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 35.00 | 12.70 | 15.10 | 13.90 | % | 0.40 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 37.50 | 10.20 | 12.60 | 11.40 | % | 0.30 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 40.00 | 7.70 | 10.10 | 8.90 | 7.90 | 0.00 | 0.00% | 0.22 | 0 | 25 | 0.74 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:57 PM EST |
| 42.50 | 5.40 | 7.10 | 6.25 | 5.10 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.50 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:57 PM EST |
| 45.00 | 3.30 | 4.20 | 3.75 | 3.35 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.29 | 0.90 | 0.08 | 0.00 | 1/23/2026 | 1/30/2026 3:59:57 PM EST |
| 47.50 | 1.75 | 1.95 | 1.85 | 1.55 | -0.55 | -26.19% | 0.04 | 4 | 261 | 0.18 | 0.65 | 0.13 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 50.00 | 0.60 | 0.70 | 0.65 | 0.60 | -0.15 | -20.00% | 0.01 | 55 | 378 | 0.17 | 0.33 | 0.12 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 52.50 | 0.05 | 0.25 | 0.15 | 0.10 | -0.07 | -41.18% | 0.00 | 18 | 1,056 | 0.17 | 0.11 | 0.06 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.28 | 0.03 | 0.02 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 32.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 37.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.47 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 3:59:57 PM EST |
| 42.50 | 0.05 | 0.50 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.28 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 45.00 | 0.20 | 0.45 | 0.33 | 0.40 | -0.05 | -11.12% | 0.01 | 68 | 72 | 0.21 | -0.10 | 0.08 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 47.50 | 0.85 | 1.00 | 0.93 | 1.10 | +0.25 | +29.42% | 0.02 | 17 | 17 | 0.19 | -0.35 | 0.13 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 50.00 | 2.00 | 2.35 | 2.18 | 2.80 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.17 | -0.67 | 0.12 | -0.01 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 52.50 | 3.50 | 5.10 | 4.30 | % | 0.08 | 0 | 0 | 0.34 | -0.89 | 0.06 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 55.00 | 5.20 | 8.50 | 6.85 | % | 0.12 | 0 | 0 | 0.59 | -0.97 | 0.02 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 60.00 | 10.40 | 13.10 | 11.75 | 12.70 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.70 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |