Options Chain for EMERSON ELEC CO COM (EMR) - $142.22 as of 3/6/2026 2:51:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 86.50 | 90.60 | 88.55 | % | 1.77 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 55.00 | 81.50 | 85.60 | 83.55 | % | 1.52 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 60.00 | 76.60 | 80.60 | 78.60 | % | 1.31 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 65.00 | 71.60 | 75.60 | 73.60 | 55.49 | 0.00 | 0.00% | 1.13 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 3/6/2026 4:00:11 PM EST |
| 70.00 | 67.10 | 70.20 | 68.65 | 64.20 | 0.00 | 0.00% | 0.98 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 3/6/2026 4:00:11 PM EST |
| 75.00 | 62.10 | 65.20 | 63.65 | % | 0.85 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 80.00 | 56.70 | 60.40 | 58.55 | 26.70 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 3/6/2026 4:00:11 PM EST |
| 85.00 | 52.20 | 55.20 | 53.70 | 50.90 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 3/6/2026 4:00:11 PM EST |
| 90.00 | 47.20 | 50.20 | 48.70 | 27.75 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 3/6/2026 4:00:11 PM EST |
| 95.00 | 42.20 | 45.30 | 43.75 | 55.75 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 3/6/2026 4:00:11 PM EST |
| 100.00 | 37.20 | 40.30 | 38.75 | 33.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 3/6/2026 4:00:11 PM EST |
| 105.00 | 32.50 | 35.50 | 34.00 | 42.80 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 3/6/2026 4:00:11 PM EST |
| 110.00 | 27.20 | 30.60 | 28.90 | 28.90 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.09 | 0.99 | 0.00 | -0.01 | 10/29/2025 | 3/6/2026 4:00:11 PM EST |
| 115.00 | 22.50 | 25.50 | 24.00 | 30.60 | 0.00 | 0.00% | 0.21 | 0 | 31 | 0.92 | 0.98 | 0.00 | -0.02 | 2/12/2026 | 3/6/2026 4:00:11 PM EST |
| 120.00 | 17.80 | 19.60 | 18.70 | 26.72 | 0.00 | 0.00% | 0.16 | 0 | 39 | 0.61 | 0.94 | 0.01 | -0.05 | 3/3/2026 | 3/6/2026 4:00:11 PM EST |
| 125.00 | 13.40 | 15.70 | 14.55 | 24.60 | 0.00 | 0.00% | 0.12 | 0 | 291 | 0.65 | 0.88 | 0.02 | -0.08 | 2/13/2026 | 3/6/2026 4:00:11 PM EST |
| 130.00 | 9.80 | 11.20 | 10.50 | 17.00 | 0.00 | 0.00% | 0.08 | 0 | 122 | 0.49 | 0.79 | 0.02 | -0.12 | 3/4/2026 | 3/6/2026 4:00:11 PM EST |
| 135.00 | 5.40 | 6.70 | 6.05 | 8.70 | 0.00 | 0.00% | 0.04 | 0 | 302 | 0.38 | 0.64 | 0.03 | -0.14 | 3/5/2026 | 3/6/2026 4:00:11 PM EST |
| 136.00 | 5.50 | 6.40 | 5.95 | % | 0.04 | 0 | 0 | 0.43 | 0.61 | 0.04 | -0.15 | 3/6/2026 4:00:11 PM EST | |||
| 137.00 | 4.80 | 5.40 | 5.10 | % | 0.04 | 0 | 0 | 0.40 | 0.57 | 0.04 | -0.15 | 3/6/2026 4:00:11 PM EST | |||
| 138.00 | 4.20 | 5.00 | 4.60 | 4.78 | % | 0.03 | 128 | 0 | 0.40 | 0.53 | 0.04 | -0.15 | 3/6/2026 | 3/6/2026 4:00:11 PM EST | |
| 139.00 | 3.70 | 4.50 | 4.10 | 4.30 | % | 0.03 | 8 | 0 | 0.40 | 0.50 | 0.04 | -0.15 | 3/6/2026 | 3/6/2026 4:00:11 PM EST | |
| 140.00 | 3.10 | 3.80 | 3.45 | 3.75 | -1.35 | -26.48% | 0.02 | 33 | 651 | 0.38 | 0.46 | 0.04 | -0.15 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 141.00 | 2.75 | 3.30 | 3.03 | 3.10 | -1.10 | -26.19% | 0.02 | 1 | 9 | 0.38 | 0.42 | 0.04 | -0.14 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 142.00 | 2.35 | 3.20 | 2.78 | 2.50 | -2.45 | -49.50% | 0.02 | 1 | 2 | 0.39 | 0.38 | 0.04 | -0.14 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 143.00 | 1.95 | 2.55 | 2.25 | 2.15 | -9.17 | -81.01% | 0.02 | 4 | 4 | 0.37 | 0.34 | 0.04 | -0.13 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 144.00 | 1.65 | 2.15 | 1.90 | 1.80 | -8.70 | -82.86% | 0.01 | 5 | 4 | 0.37 | 0.30 | 0.04 | -0.12 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 145.00 | 1.35 | 1.75 | 1.55 | 1.62 | -0.80 | -33.06% | 0.01 | 153 | 1,004 | 0.36 | 0.27 | 0.03 | -0.12 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 146.00 | 1.10 | 1.55 | 1.33 | 1.30 | -2.60 | -66.67% | 0.01 | 15 | 40 | 0.36 | 0.23 | 0.03 | -0.11 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 147.00 | 0.90 | 1.25 | 1.08 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.35 | 0.20 | 0.03 | -0.10 | 3/4/2026 | 3/6/2026 4:00:11 PM EST |
| 148.00 | 0.55 | 1.10 | 0.83 | 0.95 | -0.90 | -48.65% | 0.01 | 1 | 24 | 0.34 | 0.18 | 0.03 | -0.09 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 149.00 | 0.35 | 1.50 | 0.93 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.37 | 0.15 | 0.03 | -0.08 | 3/3/2026 | 3/6/2026 4:00:11 PM EST |
| 150.00 | 0.50 | 0.75 | 0.63 | 0.60 | -0.35 | -36.85% | 0.00 | 8 | 4,268 | 0.35 | 0.13 | 0.02 | -0.07 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 152.50 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.42 | 0.09 | 0.02 | -0.06 | 3/5/2026 | 3/6/2026 4:00:11 PM EST |
| 155.00 | 0.20 | 0.35 | 0.28 | 0.22 | -0.28 | -56.00% | 0.00 | 13 | 1,719 | 0.37 | 0.06 | 0.01 | -0.04 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 157.50 | 0.05 | 0.75 | 0.40 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.41 | 0.04 | 0.01 | -0.03 | 2/26/2026 | 3/6/2026 4:00:11 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.10 | -66.67% | 0.00 | 18 | 1,455 | 0.45 | 0.02 | 0.01 | -0.02 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 162.50 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 3/6/2026 4:00:11 PM EST |
| 165.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 839 | 0.61 | 0.01 | 0.00 | -0.01 | 3/5/2026 | 3/6/2026 4:00:11 PM EST |
| 167.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 170.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.60 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:11 PM EST |
| 172.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 175.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.64 | -87.68% | 0.00 | 9 | 276 | 0.56 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.87 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/6/2026 4:00:11 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.99 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/6/2026 4:00:11 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.01 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/6/2026 4:00:11 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.13 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 3/6/2026 4:00:11 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.86 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/6/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.75 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 3/6/2026 4:00:11 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.43 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 3/6/2026 4:00:11 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 3/6/2026 4:00:11 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.88 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 3/6/2026 4:00:11 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 3/6/2026 4:00:11 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.08 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:11 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.46 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 3/6/2026 4:00:11 PM EST |
| 85.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.58 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/6/2026 4:00:11 PM EST |
| 90.00 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.45 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 3/6/2026 4:00:11 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.33 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 3/6/2026 4:00:11 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.24 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 4:00:11 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.98 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/6/2026 4:00:11 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.90 | -0.01 | 0.00 | -0.01 | 3/3/2026 | 3/6/2026 4:00:11 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.72 | -0.02 | 0.00 | -0.02 | 3/5/2026 | 3/6/2026 4:00:11 PM EST |
| 120.00 | 0.15 | 0.75 | 0.45 | 0.40 | -0.14 | -25.93% | 0.00 | 4 | 1,886 | 0.50 | -0.06 | 0.01 | -0.05 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 125.00 | 0.50 | 0.95 | 0.73 | 0.78 | +0.28 | +56.00% | 0.01 | 8 | 197 | 0.45 | -0.12 | 0.02 | -0.08 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 130.00 | 1.25 | 1.65 | 1.45 | 1.25 | +0.50 | +66.67% | 0.01 | 24 | 251 | 0.43 | -0.21 | 0.02 | -0.12 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 135.00 | 2.40 | 2.90 | 2.65 | 2.50 | +1.04 | +71.24% | 0.02 | 86 | 591 | 0.39 | -0.36 | 0.03 | -0.14 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 136.00 | 2.75 | 3.20 | 2.98 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.38 | -0.39 | 0.04 | -0.15 | 3/3/2026 | 3/6/2026 4:00:11 PM EST |
| 137.00 | 3.10 | 3.80 | 3.45 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.39 | -0.43 | 0.04 | -0.15 | 3/3/2026 | 3/6/2026 4:00:11 PM EST |
| 138.00 | 3.60 | 4.20 | 3.90 | 4.02 | % | 0.03 | 2 | 0 | 0.39 | -0.47 | 0.04 | -0.15 | 3/6/2026 | 3/6/2026 4:00:11 PM EST | |
| 139.00 | 4.10 | 4.70 | 4.40 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.38 | -0.50 | 0.04 | -0.15 | 3/5/2026 | 3/6/2026 4:00:11 PM EST |
| 140.00 | 4.60 | 5.20 | 4.90 | 5.02 | +1.52 | +43.43% | 0.04 | 4 | 484 | 0.38 | -0.54 | 0.04 | -0.15 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 141.00 | 5.00 | 5.80 | 5.40 | 5.20 | +3.60 | +225.00% | 0.04 | 1 | 16 | 0.37 | -0.58 | 0.04 | -0.14 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 142.00 | 5.30 | 6.40 | 5.85 | 5.93 | +1.58 | +36.33% | 0.04 | 1 | 72 | 0.35 | -0.62 | 0.04 | -0.14 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 143.00 | 5.70 | 7.10 | 6.40 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.34 | -0.66 | 0.04 | -0.13 | 3/2/2026 | 3/6/2026 4:00:11 PM EST |
| 144.00 | 6.80 | 8.00 | 7.40 | 6.90 | +1.50 | +27.78% | 0.05 | 2 | 68 | 0.37 | -0.70 | 0.04 | -0.12 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 145.00 | 7.00 | 8.50 | 7.75 | 7.50 | +1.36 | +22.15% | 0.05 | 77 | 644 | 0.33 | -0.73 | 0.03 | -0.12 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 146.00 | 7.50 | 9.30 | 8.40 | 8.36 | +4.16 | +99.05% | 0.06 | 1 | 18 | 0.30 | -0.77 | 0.03 | -0.11 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 147.00 | 9.00 | 10.50 | 9.75 | 6.90 | 0.00 | 0.00% | 0.07 | 0 | 132 | 0.37 | -0.80 | 0.03 | -0.10 | 3/5/2026 | 3/6/2026 4:00:11 PM EST |
| 148.00 | 9.10 | 11.20 | 10.15 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.48 | -0.82 | 0.03 | -0.09 | 3/2/2026 | 3/6/2026 4:00:11 PM EST |
| 149.00 | 10.10 | 12.10 | 11.10 | 2.75 | 0.00 | 0.00% | 0.07 | 0 | 48 | 0.50 | -0.85 | 0.03 | -0.08 | 3/2/2026 | 3/6/2026 4:00:11 PM EST |
| 150.00 | 10.60 | 13.10 | 11.85 | 11.90 | +2.76 | +30.20% | 0.08 | 11 | 298 | 0.52 | -0.87 | 0.02 | -0.07 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 152.50 | 12.90 | 15.40 | 14.15 | 4.60 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.56 | -0.91 | 0.02 | -0.06 | 3/2/2026 | 3/6/2026 4:00:11 PM EST |
| 155.00 | 15.30 | 17.90 | 16.60 | 16.16 | +7.96 | +97.08% | 0.11 | 6 | 1,379 | 0.61 | -0.94 | 0.01 | -0.04 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 157.50 | 17.60 | 20.20 | 18.90 | % | 0.12 | 0 | 0 | 0.64 | -0.96 | 0.01 | -0.03 | 3/6/2026 4:00:11 PM EST | |||
| 160.00 | 20.60 | 22.50 | 21.55 | 9.40 | 0.00 | 0.00% | 0.13 | 0 | 50 | 0.66 | -0.98 | 0.01 | -0.02 | 2/12/2026 | 3/6/2026 4:00:11 PM EST |
| 162.50 | 22.40 | 25.50 | 23.95 | % | 0.15 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 3/6/2026 4:00:11 PM EST | |||
| 165.00 | 24.50 | 28.60 | 26.55 | 16.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 1/21/2026 | 3/6/2026 4:00:11 PM EST |
| 167.50 | 27.00 | 31.10 | 29.05 | % | 0.17 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 170.00 | 29.50 | 33.60 | 31.55 | % | 0.19 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 172.50 | 32.40 | 35.30 | 33.85 | % | 0.20 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 175.00 | 34.50 | 38.50 | 36.50 | % | 0.21 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 180.00 | 39.50 | 42.80 | 41.15 | 23.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/6/2026 4:00:11 PM EST |
| 185.00 | 44.50 | 48.60 | 46.55 | % | 0.25 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 190.00 | 49.50 | 53.60 | 51.55 | % | 0.27 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 195.00 | 54.40 | 58.60 | 56.50 | % | 0.29 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 200.00 | 59.50 | 63.60 | 61.55 | % | 0.31 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST |