Options Chain for ELEVANCE HEALTH INC FORMERLY A COM (ELV) - $343.52 as of 1/30/2026 6:16:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 197.00 | 205.40 | 201.20 | % | 1.39 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 150.00 | 192.00 | 200.40 | 196.20 | % | 1.31 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 155.00 | 187.00 | 195.40 | 191.20 | % | 1.23 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 160.00 | 182.00 | 190.50 | 186.25 | 195.62 | 0.00 | 0.00% | 1.16 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 1/30/2026 3:59:58 PM EST |
| 165.00 | 177.00 | 185.50 | 181.25 | % | 1.10 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 170.00 | 172.00 | 180.50 | 176.25 | % | 1.04 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 175.00 | 167.70 | 174.60 | 171.15 | % | 0.98 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 180.00 | 162.70 | 169.40 | 166.05 | 154.95 | 0.00 | 0.00% | 0.92 | 0 | 2 | 1.12 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 1/30/2026 3:59:58 PM EST |
| 185.00 | 157.70 | 164.50 | 161.10 | % | 0.87 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 190.00 | 152.00 | 160.60 | 156.30 | % | 0.82 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 195.00 | 147.00 | 155.60 | 151.30 | % | 0.78 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 200.00 | 142.00 | 150.70 | 146.35 | 164.84 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 1/30/2026 3:59:58 PM EST |
| 210.00 | 132.00 | 140.70 | 136.35 | 80.90 | 0.00 | 0.00% | 0.65 | 0 | 2 | 1.02 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 1/30/2026 3:59:58 PM EST |
| 220.00 | 122.00 | 130.80 | 126.40 | 114.21 | 0.00 | 0.00% | 0.57 | 0 | 5 | 0.94 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 1/30/2026 3:59:58 PM EST |
| 230.00 | 112.00 | 120.90 | 116.45 | 64.40 | 0.00 | 0.00% | 0.51 | 0 | 8 | 0.87 | 1.00 | 0.00 | -0.01 | 8/6/2025 | 1/30/2026 3:59:58 PM EST |
| 240.00 | 103.10 | 109.80 | 106.45 | 96.00 | 0.00 | 0.00% | 0.44 | 0 | 8 | 0.70 | 1.00 | 0.00 | -0.02 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 250.00 | 93.70 | 100.20 | 96.95 | 96.16 | +6.16 | +6.85% | 0.39 | 2 | 7 | 0.68 | 0.99 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 260.00 | 83.30 | 90.00 | 86.65 | 77.62 | 0.00 | 0.00% | 0.33 | 0 | 46 | 0.60 | 0.99 | 0.00 | -0.03 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 270.00 | 74.60 | 79.80 | 77.20 | 72.25 | 0.00 | 0.00% | 0.29 | 0 | 27 | 0.53 | 0.97 | 0.00 | -0.04 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 280.00 | 64.30 | 70.60 | 67.45 | 94.90 | 0.00 | 0.00% | 0.24 | 0 | 28 | 0.50 | 0.96 | 0.00 | -0.06 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 290.00 | 54.80 | 60.90 | 57.85 | 53.00 | 0.00 | 0.00% | 0.20 | 0 | 50 | 0.45 | 0.93 | 0.00 | -0.08 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 300.00 | 45.30 | 51.90 | 48.60 | 44.95 | 0.00 | 0.00% | 0.16 | 0 | 90 | 0.42 | 0.89 | 0.00 | -0.10 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 310.00 | 36.80 | 43.10 | 39.95 | 39.00 | -1.04 | -2.60% | 0.13 | 1 | 105 | 0.40 | 0.84 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 320.00 | 31.40 | 34.10 | 32.75 | 32.02 | -0.17 | -0.53% | 0.10 | 1 | 69 | 0.32 | 0.78 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 330.00 | 24.00 | 26.60 | 25.30 | 23.98 | 0.00 | 0.00% | 0.08 | 0 | 65 | 0.31 | 0.70 | 0.01 | -0.15 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 340.00 | 17.70 | 19.90 | 18.80 | 18.30 | -0.58 | -3.08% | 0.06 | 1 | 91 | 0.30 | 0.60 | 0.01 | -0.16 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 350.00 | 12.40 | 14.70 | 13.55 | 13.30 | +0.20 | +1.53% | 0.04 | 12 | 278 | 0.30 | 0.49 | 0.01 | -0.16 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 360.00 | 8.40 | 9.80 | 9.10 | 9.29 | +0.19 | +2.09% | 0.03 | 4 | 272 | 0.28 | 0.38 | 0.01 | -0.15 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 370.00 | 5.50 | 6.60 | 6.05 | 6.30 | +0.10 | +1.62% | 0.02 | 4 | 1,200 | 0.28 | 0.29 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 380.00 | 3.50 | 5.10 | 4.30 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 210 | 0.29 | 0.21 | 0.01 | -0.11 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 390.00 | 2.20 | 3.50 | 2.85 | 2.65 | -0.65 | -19.70% | 0.01 | 9 | 227 | 0.29 | 0.16 | 0.01 | -0.10 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 400.00 | 1.45 | 3.90 | 2.68 | 1.54 | -0.36 | -18.95% | 0.01 | 10 | 651 | 0.29 | 0.11 | 0.00 | -0.08 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 410.00 | 0.90 | 1.25 | 1.08 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.30 | 0.08 | 0.00 | -0.06 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 420.00 | 0.40 | 1.60 | 1.00 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.32 | 0.06 | 0.00 | -0.05 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 430.00 | 0.10 | 1.00 | 0.55 | 0.50 | -1.00 | -66.67% | 0.00 | 2 | 84 | 0.30 | 0.04 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 440.00 | 0.20 | 0.55 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.32 | 0.03 | 0.00 | -0.03 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 450.00 | 0.05 | 0.75 | 0.40 | 0.35 | +0.06 | +20.69% | 0.00 | 1 | 66 | 0.33 | 0.02 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 460.00 | 0.00 | 0.70 | 0.35 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.41 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/30/2026 3:59:58 PM EST |
| 470.00 | 0.00 | 1.80 | 0.90 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.52 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/30/2026 3:59:58 PM EST |
| 480.00 | 0.00 | 3.10 | 1.55 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.51 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 3:59:58 PM EST |
| 490.00 | 0.10 | 0.75 | 0.43 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.43 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 500.00 | 0.00 | 1.30 | 0.65 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.56 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 3:59:58 PM EST |
| 510.00 | 0.00 | 3.90 | 1.95 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.66 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/30/2026 3:59:58 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.80 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 3:59:58 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.83 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 1/30/2026 3:59:58 PM EST |
| 540.00 | 0.00 | 0.05 | 0.03 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 1/30/2026 3:59:58 PM EST |
| 550.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 560.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 1/30/2026 3:59:58 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 1/30/2026 3:59:58 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 1/30/2026 3:59:58 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.97 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/30/2026 3:59:58 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.99 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 1/30/2026 3:59:58 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.01 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 1/30/2026 3:59:58 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 2.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 1/30/2026 3:59:58 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 2.47 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 1/30/2026 3:59:58 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 1/30/2026 3:59:58 PM EST |
| 650.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 1/30/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.64 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 1/30/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 1/30/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.53 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 1/30/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.48 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 1/30/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.42 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 1/30/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 4.70 | 2.35 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/30/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 20 | 92 | 0.78 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 1.05 | 0.53 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.93 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 1/30/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.24 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/30/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.19 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/30/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.15 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/30/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.07 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/30/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.99 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/30/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 2.30 | 1.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.73 | 0.00 | 0.00 | -0.01 | 12/31/2025 | 1/30/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 1.90 | 0.95 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.66 | 0.00 | 0.00 | -0.02 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 250.00 | 0.15 | 0.70 | 0.43 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 752 | 0.44 | -0.01 | 0.00 | -0.02 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 260.00 | 0.05 | 0.65 | 0.35 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.37 | -0.01 | 0.00 | -0.03 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 270.00 | 0.15 | 0.80 | 0.48 | 0.64 | -0.04 | -5.89% | 0.00 | 1 | 144 | 0.38 | -0.03 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 280.00 | 0.70 | 1.15 | 0.93 | 0.95 | -0.49 | -34.03% | 0.00 | 3 | 667 | 0.36 | -0.04 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 290.00 | 1.25 | 1.65 | 1.45 | 1.55 | -0.25 | -13.89% | 0.01 | 1 | 153 | 0.35 | -0.07 | 0.00 | -0.08 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 300.00 | 2.05 | 3.10 | 2.58 | 2.30 | -0.32 | -12.22% | 0.01 | 2 | 247 | 0.35 | -0.11 | 0.00 | -0.10 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 310.00 | 3.30 | 4.20 | 3.75 | 3.70 | -0.10 | -2.64% | 0.01 | 7 | 346 | 0.33 | -0.16 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 320.00 | 5.10 | 5.90 | 5.50 | 5.70 | -0.30 | -5.00% | 0.02 | 8 | 139 | 0.32 | -0.22 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 330.00 | 8.30 | 8.80 | 8.55 | 8.28 | -0.40 | -4.61% | 0.03 | 10 | 209 | 0.32 | -0.30 | 0.01 | -0.15 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 340.00 | 11.50 | 12.90 | 12.20 | 12.69 | +0.28 | +2.26% | 0.04 | 5 | 236 | 0.31 | -0.40 | 0.01 | -0.16 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 350.00 | 16.40 | 17.70 | 17.05 | 17.42 | +0.85 | +5.13% | 0.05 | 1 | 168 | 0.31 | -0.51 | 0.01 | -0.16 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 360.00 | 22.50 | 23.80 | 23.15 | 27.40 | 0.00 | 0.00% | 0.06 | 0 | 63 | 0.31 | -0.62 | 0.01 | -0.15 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 370.00 | 29.70 | 32.40 | 31.05 | 31.02 | -2.88 | -8.50% | 0.08 | 2 | 98 | 0.33 | -0.71 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 380.00 | 35.70 | 40.50 | 38.10 | 38.78 | -0.52 | -1.33% | 0.10 | 1 | 54 | 0.31 | -0.79 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 390.00 | 44.50 | 49.00 | 46.75 | 46.35 | 0.00 | 0.00% | 0.12 | 0 | 25 | 0.31 | -0.84 | 0.01 | -0.10 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 400.00 | 52.90 | 59.40 | 56.15 | 62.10 | 0.00 | 0.00% | 0.14 | 0 | 38 | 0.45 | -0.89 | 0.00 | -0.08 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 410.00 | 62.30 | 68.50 | 65.40 | 62.40 | +13.90 | +28.66% | 0.16 | 1 | 15 | 0.47 | -0.92 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 420.00 | 73.30 | 77.20 | 75.25 | 77.99 | +4.24 | +5.75% | 0.18 | 1 | 16 | 0.46 | -0.94 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 430.00 | 81.90 | 87.90 | 84.90 | 103.80 | 0.00 | 0.00% | 0.20 | 0 | 27 | 0.53 | -0.96 | 0.00 | -0.04 | 12/8/2025 | 1/30/2026 3:59:58 PM EST |
| 440.00 | 91.90 | 97.70 | 94.80 | 147.50 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.56 | -0.97 | 0.00 | -0.03 | 7/29/2025 | 1/30/2026 3:59:58 PM EST |
| 450.00 | 100.30 | 107.90 | 104.10 | 116.28 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.02 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 460.00 | 110.20 | 119.00 | 114.60 | 182.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 8/6/2025 | 1/30/2026 3:59:58 PM EST |
| 470.00 | 120.20 | 129.00 | 124.60 | 123.61 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 12/17/2025 | 1/30/2026 3:59:58 PM EST |
| 480.00 | 130.20 | 139.00 | 134.60 | 151.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 1/30/2026 3:59:58 PM EST |
| 490.00 | 140.20 | 149.00 | 144.60 | 139.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/30/2026 3:59:58 PM EST |
| 500.00 | 149.10 | 159.00 | 154.05 | 126.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 3:59:58 PM EST |
| 510.00 | 160.20 | 169.00 | 164.60 | 137.01 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 3:59:58 PM EST |
| 520.00 | 170.20 | 179.00 | 174.60 | 162.15 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 1/30/2026 3:59:58 PM EST |
| 530.00 | 180.20 | 189.00 | 184.60 | 169.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 1/30/2026 3:59:58 PM EST |
| 540.00 | 190.20 | 199.00 | 194.60 | % | 0.36 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 550.00 | 200.20 | 209.00 | 204.60 | % | 0.37 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 560.00 | 210.20 | 219.00 | 214.60 | % | 0.38 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 570.00 | 220.20 | 229.00 | 224.60 | % | 0.39 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 580.00 | 230.20 | 239.00 | 234.60 | % | 0.40 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 590.00 | 240.20 | 249.00 | 244.60 | % | 0.41 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 600.00 | 250.20 | 259.00 | 254.60 | % | 0.42 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 610.00 | 260.20 | 269.00 | 264.60 | % | 0.43 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 620.00 | 270.20 | 279.00 | 274.60 | % | 0.44 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 630.00 | 280.20 | 289.00 | 284.60 | % | 0.45 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 640.00 | 290.20 | 299.00 | 294.60 | % | 0.46 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 650.00 | 300.20 | 309.00 | 304.60 | % | 0.47 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |