Options Chain for ELEVANCE HEALTH INC FORMERLY A COM (ELV) - $289.95 as of 3/16/2026 4:42:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 143.00 | 151.60 | 147.30 | % | 1.02 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 150.00 | 138.00 | 146.60 | 142.30 | % | 0.95 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 155.00 | 133.00 | 141.60 | 137.30 | % | 0.89 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 160.00 | 128.10 | 136.60 | 132.35 | 195.62 | 0.00 | 0.00% | 0.83 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 3/16/2026 4:00:11 PM EST |
| 165.00 | 123.10 | 131.60 | 127.35 | % | 0.77 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 170.00 | 118.10 | 126.60 | 122.35 | % | 0.72 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 175.00 | 113.10 | 121.60 | 117.35 | % | 0.67 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 180.00 | 108.50 | 116.60 | 112.55 | 96.80 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:11 PM EST |
| 185.00 | 103.30 | 111.60 | 107.45 | % | 0.58 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 190.00 | 98.10 | 106.60 | 102.35 | % | 0.54 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 195.00 | 93.10 | 101.60 | 97.35 | % | 0.50 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 200.00 | 88.70 | 96.70 | 92.70 | 76.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:11 PM EST |
| 210.00 | 80.50 | 86.60 | 83.55 | 67.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:11 PM EST |
| 220.00 | 70.50 | 76.50 | 73.50 | 57.50 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.34 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:11 PM EST |
| 230.00 | 60.60 | 66.60 | 63.60 | 46.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:11 PM EST |
| 240.00 | 50.60 | 56.70 | 53.65 | 45.20 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:11 PM EST |
| 250.00 | 40.70 | 46.80 | 43.75 | 38.00 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.57 | 1.00 | 0.00 | -0.03 | 3/10/2026 | 3/16/2026 4:00:11 PM EST |
| 260.00 | 30.80 | 35.50 | 33.15 | 29.80 | 0.00 | 0.00% | 0.13 | 0 | 52 | 1.12 | 0.98 | 0.00 | -0.16 | 3/11/2026 | 3/16/2026 4:00:11 PM EST |
| 270.00 | 22.20 | 25.90 | 24.05 | 22.20 | 0.00 | 0.00% | 0.09 | 0 | 135 | 0.92 | 0.92 | 0.01 | -0.47 | 3/12/2026 | 3/16/2026 4:00:11 PM EST |
| 280.00 | 13.30 | 16.70 | 15.00 | 15.50 | +1.50 | +10.72% | 0.05 | 2 | 242 | 0.53 | 0.81 | 0.02 | -0.67 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 290.00 | 6.10 | 7.50 | 6.80 | 7.30 | +0.30 | +4.29% | 0.02 | 12 | 483 | 0.43 | 0.59 | 0.03 | -0.75 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 300.00 | 2.05 | 2.60 | 2.33 | 2.50 | -0.84 | -25.15% | 0.01 | 23 | 1,292 | 0.41 | 0.29 | 0.03 | -0.60 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 310.00 | 0.45 | 1.55 | 1.00 | 0.75 | -0.15 | -16.67% | 0.00 | 6 | 650 | 0.47 | 0.11 | 0.01 | -0.34 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 320.00 | 0.10 | 0.35 | 0.23 | 0.25 | -0.15 | -37.50% | 0.00 | 15 | 471 | 0.47 | 0.04 | 0.01 | -0.15 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 330.00 | 0.00 | 0.30 | 0.15 | 0.27 | +0.16 | +145.46% | 0.00 | 2 | 117 | 0.64 | 0.01 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 340.00 | 0.00 | 1.20 | 0.60 | 0.05 | -0.18 | -78.27% | 0.00 | 17 | 304 | 1.01 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 350.00 | 0.00 | 0.15 | 0.08 | 0.62 | +0.58 | +1,450.00% | 0.00 | 1 | 739 | 0.79 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 360.00 | 0.00 | 0.45 | 0.23 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 374 | 0.78 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 1,147 | 0.88 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 380.00 | 0.00 | 0.45 | 0.23 | 0.11 | -1.09 | -90.84% | 0.00 | 2 | 291 | 1.29 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 246 | 2.32 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:11 PM EST |
| 400.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 653 | 1.28 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:11 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 105 | 2.59 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:11 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 84 | 2.71 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:11 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.83 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:11 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 95 | 2.95 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:11 PM EST |
| 450.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.31 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:11 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 81 | 3.17 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/16/2026 4:00:11 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.27 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 3/16/2026 4:00:11 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.69 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 3/16/2026 4:00:11 PM EST |
| 490.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 168 | 2.22 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:11 PM EST |
| 500.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.62 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 3/16/2026 4:00:11 PM EST |
| 510.00 | 0.00 | 4.80 | 2.40 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.66 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 3/16/2026 4:00:11 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.75 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/16/2026 4:00:11 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.84 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 3/16/2026 4:00:11 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.93 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 3/16/2026 4:00:11 PM EST |
| 550.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 560.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.09 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 3/16/2026 4:00:11 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.16 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 3/16/2026 4:00:11 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.24 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 3/16/2026 4:00:11 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 7 | 4.32 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 3/16/2026 4:00:11 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 4 | 4.39 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 3/16/2026 4:00:11 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 14 | 4.46 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 3/16/2026 4:00:11 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 2.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.54 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 3/16/2026 4:00:11 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 2.47 | 0.00 | 0.00% | 0.00 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 3/16/2026 4:00:11 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 3/16/2026 4:00:11 PM EST |
| 650.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 3/16/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.13 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 3/16/2026 4:00:11 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 12 | 4.93 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:11 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 3/16/2026 4:00:11 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.53 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 3/16/2026 4:00:11 PM EST |
| 165.00 | 0.00 | 1.85 | 0.93 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.45 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:11 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.15 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:11 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.98 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:11 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.76 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:11 PM EST |
| 185.00 | 0.00 | 3.00 | 1.50 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 57 | 3.20 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 3/16/2026 4:00:11 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.47 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:11 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.30 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/16/2026 4:00:11 PM EST |
| 200.00 | 0.00 | 1.60 | 0.80 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.37 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:11 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.84 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:11 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.60 | +0.30 | +100.00% | 0.00 | 1 | 44 | 1.60 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 230.00 | 0.00 | 3.60 | 1.80 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.05 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:11 PM EST |
| 240.00 | 0.00 | 3.00 | 1.50 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.68 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:11 PM EST |
| 250.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 5 | 507 | 0.86 | 0.00 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 260.00 | 0.20 | 1.20 | 0.70 | 1.12 | +0.51 | +83.61% | 0.00 | 1 | 614 | 0.69 | -0.02 | 0.00 | -0.16 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 270.00 | 0.30 | 1.30 | 0.80 | 0.55 | -0.45 | -45.00% | 0.00 | 6 | 181 | 0.58 | -0.08 | 0.01 | -0.47 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 280.00 | 1.10 | 2.30 | 1.70 | 1.70 | -0.70 | -29.17% | 0.01 | 4 | 983 | 0.50 | -0.19 | 0.02 | -0.67 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 290.00 | 2.80 | 5.10 | 3.95 | 3.98 | -1.45 | -26.71% | 0.01 | 21 | 287 | 0.43 | -0.41 | 0.03 | -0.75 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 300.00 | 7.80 | 11.30 | 9.55 | 8.90 | -1.10 | -11.00% | 0.03 | 4 | 525 | 0.38 | -0.71 | 0.03 | -0.60 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 310.00 | 17.00 | 20.00 | 18.50 | 18.00 | 0.00 | 0.00% | 0.06 | 0 | 567 | 0.71 | -0.89 | 0.01 | -0.34 | 3/13/2026 | 3/16/2026 4:00:11 PM EST |
| 320.00 | 25.50 | 30.00 | 27.75 | 27.50 | -5.00 | -15.39% | 0.09 | 3 | 202 | 0.92 | -0.96 | 0.01 | -0.15 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 330.00 | 34.70 | 40.60 | 37.65 | 39.60 | -5.41 | -12.02% | 0.11 | 18 | 29 | 1.06 | -0.99 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 340.00 | 44.60 | 49.60 | 47.10 | 49.67 | -2.39 | -4.60% | 0.14 | 3 | 7 | 1.23 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 350.00 | 54.60 | 59.60 | 57.10 | 59.67 | +1.15 | +1.97% | 0.16 | 3 | 16 | 1.39 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 360.00 | 63.10 | 72.60 | 67.85 | 68.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.97 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:11 PM EST |
| 370.00 | 74.60 | 79.60 | 77.10 | 79.57 | +1.08 | +1.38% | 0.21 | 10 | 12 | 1.68 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 380.00 | 84.60 | 89.60 | 87.10 | 89.57 | +1.03 | +1.17% | 0.23 | 2 | 7 | 1.82 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 390.00 | 94.70 | 99.70 | 97.20 | 99.80 | +1.26 | +1.28% | 0.25 | 1 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 400.00 | 104.50 | 109.80 | 107.15 | 109.77 | -1.71 | -1.54% | 0.27 | 1 | 1 | 2.11 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 410.00 | 113.10 | 119.90 | 116.50 | 121.64 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:11 PM EST |
| 420.00 | 123.50 | 132.00 | 127.75 | 135.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:11 PM EST |
| 430.00 | 133.10 | 142.60 | 137.85 | 138.54 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:11 PM EST |
| 440.00 | 143.60 | 150.40 | 147.00 | 148.56 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:11 PM EST |
| 450.00 | 153.50 | 162.00 | 157.75 | 116.28 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 4:00:11 PM EST |
| 460.00 | 163.50 | 172.00 | 167.75 | 182.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 3/16/2026 4:00:11 PM EST |
| 470.00 | 173.50 | 182.00 | 177.75 | 123.61 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 3/16/2026 4:00:11 PM EST |
| 480.00 | 183.00 | 192.90 | 187.95 | 139.79 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:11 PM EST |
| 490.00 | 193.00 | 202.90 | 197.95 | 139.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 3/16/2026 4:00:11 PM EST |
| 500.00 | 203.00 | 212.90 | 207.95 | 126.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 3/16/2026 4:00:11 PM EST |
| 510.00 | 213.00 | 222.90 | 217.95 | 166.81 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:11 PM EST |
| 520.00 | 223.50 | 232.00 | 227.75 | 162.15 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 3/16/2026 4:00:11 PM EST |
| 530.00 | 233.50 | 242.00 | 237.75 | 169.80 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 3/16/2026 4:00:11 PM EST |
| 540.00 | 243.50 | 252.00 | 247.75 | % | 0.46 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 550.00 | 253.50 | 262.00 | 257.75 | % | 0.47 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 560.00 | 263.50 | 272.00 | 267.75 | % | 0.48 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 570.00 | 273.50 | 282.00 | 277.75 | % | 0.49 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 580.00 | 283.50 | 292.00 | 287.75 | % | 0.50 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 590.00 | 293.50 | 302.00 | 297.75 | % | 0.50 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 600.00 | 303.50 | 312.00 | 307.75 | % | 0.51 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 610.00 | 313.50 | 322.00 | 317.75 | % | 0.52 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 620.00 | 323.50 | 332.00 | 327.75 | % | 0.53 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 630.00 | 333.50 | 342.00 | 337.75 | % | 0.54 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 640.00 | 343.50 | 352.00 | 347.75 | % | 0.54 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 650.00 | 353.50 | 362.00 | 357.75 | % | 0.55 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST |