Options Chain for EQUITY LIFESTYLE PROPERTIES COM (ELS) - $62.77 as of 1/30/2026 3:00:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.00 | 30.90 | 28.45 | % | 0.81 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 40.00 | 21.00 | 25.90 | 23.45 | % | 0.59 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 45.00 | 16.00 | 20.90 | 18.45 | % | 0.41 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 50.00 | 11.50 | 16.00 | 13.75 | % | 0.28 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 55.00 | 6.50 | 11.00 | 8.75 | % | 0.16 | 0 | 0 | 0.82 | 0.97 | 0.04 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 60.00 | 2.00 | 7.00 | 4.50 | % | 0.07 | 0 | 0 | 0.68 | 0.66 | 0.06 | -0.02 | 1/30/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 0.68 | 0.37 | 0.05 | -0.02 | 1/30/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 0.69 | 0.17 | 0.03 | -0.02 | 1/30/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 0.84 | 0.07 | 0.02 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 2 | 1.15 | 0.02 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.27 | 0.01 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 2.75 | 1.38 | % | 0.03 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 2.75 | 1.38 | % | 0.03 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 3.30 | 1.65 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 3.30 | 1.65 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.71 | -0.03 | 0.04 | 0.00 | 1/29/2026 | 1/30/2026 3:59:51 PM EST |
| 60.00 | 0.50 | 4.40 | 2.45 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.35 | -0.34 | 0.06 | -0.02 | 1/29/2026 | 1/30/2026 3:59:51 PM EST |
| 65.00 | 1.10 | 5.50 | 3.30 | % | 0.05 | 0 | 0 | 0.38 | -0.63 | 0.05 | -0.02 | 1/30/2026 3:59:51 PM EST | |||
| 70.00 | 5.20 | 9.50 | 7.35 | % | 0.10 | 0 | 0 | 0.41 | -0.83 | 0.03 | -0.02 | 1/30/2026 3:59:51 PM EST | |||
| 75.00 | 10.00 | 14.00 | 12.00 | % | 0.16 | 0 | 0 | 0.44 | -0.93 | 0.02 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 80.00 | 14.60 | 19.00 | 16.80 | % | 0.21 | 0 | 0 | 0.54 | -0.98 | 0.01 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 85.00 | 19.60 | 24.00 | 21.80 | % | 0.26 | 0 | 0 | 0.63 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 90.00 | 24.60 | 29.00 | 26.80 | % | 0.30 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST |