Options Chain for ELEDON PHARMACEUTICALS INC COM (ELDN) - $2.15 as of 1/30/2026 1:10:32 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.25 2.20 1.73 % 3.46 0 0 0.00 1.00 0.00 0.00 1/30/2026 3:59:53 PM EST
1.00 0.80 1.70 1.25 % 1.25 0 0 5.06 0.98 0.06 0.00 1/30/2026 3:59:53 PM EST
1.50 0.55 1.20 0.88 % 0.59 0 0 3.16 0.87 0.23 0.00 1/30/2026 3:59:53 PM EST
2.00 0.00 0.75 0.38 % 0.19 0 0 2.14 0.67 0.39 0.00 1/30/2026 3:59:53 PM EST
2.50 0.00 0.45 0.23 0.12 0.00 0.00% 0.09 0 7 1.73 0.46 0.44 0.00 1/27/2026 1/30/2026 3:59:53 PM EST
5.00 0.00 0.60 0.30 % 0.06 0 0 3.49 0.03 0.09 0.00 1/30/2026 3:59:53 PM EST
7.50 0.00 0.20 0.10 % 0.01 0 0 2.73 0.00 0.01 0.00 1/30/2026 3:59:53 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.95 0.48 % 0.96 0 0 0.00 0.00 0.00 0.00 1/30/2026 3:59:53 PM EST
1.00 0.00 0.75 0.38 % 0.38 0 0 7.49 -0.02 0.06 0.00 1/30/2026 3:59:53 PM EST
1.50 0.00 0.75 0.38 % 0.25 0 0 4.44 -0.13 0.23 0.00 1/30/2026 3:59:53 PM EST
2.00 0.00 0.60 0.30 % 0.15 0 0 2.36 -0.33 0.39 0.00 1/30/2026 3:59:53 PM EST
2.50 0.20 0.85 0.53 % 0.21 0 0 2.08 -0.54 0.44 0.00 1/30/2026 3:59:53 PM EST
5.00 0.50 3.40 1.95 % 0.39 0 0 3.55 -0.97 0.09 0.00 1/30/2026 3:59:53 PM EST
7.50 3.00 7.80 5.40 % 0.72 0 0 0.00 -1.00 0.01 0.00 1/30/2026 3:59:53 PM EST