Options Chain for ENCOMPASS HEALTH CORP COM (EHC) - $108.06 as of 3/3/2026 7:44:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 51.80 | 54.80 | 53.30 | % | 0.97 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:57 PM EST | |||
| 60.00 | 46.80 | 49.90 | 48.35 | % | 0.81 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:57 PM EST | |||
| 65.00 | 41.60 | 45.00 | 43.30 | % | 0.67 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:57 PM EST | |||
| 70.00 | 36.80 | 40.10 | 38.45 | % | 0.55 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:57 PM EST | |||
| 75.00 | 31.80 | 34.70 | 33.25 | % | 0.44 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:57 PM EST | |||
| 80.00 | 26.80 | 29.90 | 28.35 | % | 0.35 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:57 PM EST | |||
| 85.00 | 21.90 | 24.60 | 23.25 | % | 0.27 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:57 PM EST | |||
| 90.00 | 17.00 | 19.90 | 18.45 | % | 0.20 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.02 | 3/3/2026 3:59:57 PM EST | |||
| 95.00 | 12.80 | 14.70 | 13.75 | % | 0.14 | 0 | 0 | 0.64 | 0.95 | 0.01 | -0.05 | 3/3/2026 3:59:57 PM EST | |||
| 100.00 | 8.10 | 10.10 | 9.10 | % | 0.09 | 0 | 0 | 0.53 | 0.85 | 0.03 | -0.08 | 3/3/2026 3:59:57 PM EST | |||
| 105.00 | 4.70 | 5.30 | 5.00 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.34 | 0.67 | 0.05 | -0.09 | 2/24/2026 | 3/3/2026 3:59:57 PM EST |
| 110.00 | 1.90 | 2.40 | 2.15 | 2.40 | +1.18 | +96.73% | 0.02 | 23 | 225 | 0.32 | 0.41 | 0.05 | -0.09 | 3/3/2026 | 3/3/2026 3:59:57 PM EST |
| 115.00 | 0.65 | 1.10 | 0.88 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1,011 | 0.34 | 0.19 | 0.04 | -0.06 | 2/26/2026 | 3/3/2026 3:59:57 PM EST |
| 120.00 | 0.20 | 0.75 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.38 | 0.07 | 0.02 | -0.03 | 3/2/2026 | 3/3/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.02 | 0.01 | -0.01 | 2/17/2026 | 3/3/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | 0.00 | 3/3/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/3/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/3/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/3/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 1.55 | 0.78 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.04 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/3/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.74 | -0.01 | 0.00 | -0.02 | 2/10/2026 | 3/3/2026 3:59:57 PM EST |
| 95.00 | 0.15 | 1.55 | 0.85 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.53 | -0.05 | 0.01 | -0.05 | 2/27/2026 | 3/3/2026 3:59:57 PM EST |
| 100.00 | 0.50 | 1.00 | 0.75 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 748 | 0.38 | -0.15 | 0.03 | -0.08 | 2/27/2026 | 3/3/2026 3:59:57 PM EST |
| 105.00 | 1.50 | 2.00 | 1.75 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 543 | 0.34 | -0.33 | 0.05 | -0.09 | 2/24/2026 | 3/3/2026 3:59:57 PM EST |
| 110.00 | 3.70 | 4.30 | 4.00 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 251 | 0.31 | -0.59 | 0.05 | -0.09 | 2/27/2026 | 3/3/2026 3:59:57 PM EST |
| 115.00 | 6.70 | 8.90 | 7.80 | % | 0.07 | 0 | 0 | 0.48 | -0.81 | 0.04 | -0.06 | 3/3/2026 3:59:57 PM EST | |||
| 120.00 | 11.10 | 13.50 | 12.30 | % | 0.10 | 0 | 0 | 0.56 | -0.93 | 0.02 | -0.03 | 3/3/2026 3:59:57 PM EST | |||
| 125.00 | 15.90 | 18.40 | 17.15 | % | 0.14 | 0 | 0 | 0.71 | -0.98 | 0.01 | -0.01 | 3/3/2026 3:59:57 PM EST | |||
| 130.00 | 20.70 | 23.30 | 22.00 | % | 0.17 | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 3/3/2026 3:59:57 PM EST | |||
| 135.00 | 25.80 | 27.70 | 26.75 | % | 0.20 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:57 PM EST | |||
| 140.00 | 30.10 | 33.50 | 31.80 | % | 0.23 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:57 PM EST | |||
| 145.00 | 34.90 | 39.00 | 36.95 | % | 0.25 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:57 PM EST |