Options Chain for EHANG HLDGS LTD ADS (EH) - $11.35 as of 3/6/2026 9:18:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.60 | 7.30 | 6.45 | 6.43 | % | 1.29 | 2 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:00 PM EST | |
| 6.00 | 4.70 | 6.20 | 5.45 | 5.38 | % | 0.91 | 2 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:00 PM EST | |
| 7.00 | 3.70 | 5.10 | 4.40 | % | 0.63 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:00 PM EST | |||
| 7.50 | 3.20 | 5.00 | 4.10 | % | 0.55 | 0 | 0 | 3.49 | 1.00 | 0.01 | 0.00 | 3/6/2026 4:00:00 PM EST | |||
| 8.00 | 2.70 | 5.00 | 3.85 | % | 0.48 | 0 | 0 | 3.97 | 0.99 | 0.02 | 0.00 | 3/6/2026 4:00:00 PM EST | |||
| 8.50 | 2.20 | 4.20 | 3.20 | % | 0.38 | 0 | 0 | 3.15 | 0.97 | 0.03 | 0.00 | 3/6/2026 4:00:00 PM EST | |||
| 9.00 | 2.00 | 3.60 | 2.80 | % | 0.31 | 0 | 0 | 2.68 | 0.95 | 0.06 | -0.01 | 3/6/2026 4:00:00 PM EST | |||
| 9.50 | 1.40 | 3.30 | 2.35 | % | 0.25 | 0 | 0 | 2.66 | 0.90 | 0.09 | -0.01 | 3/6/2026 4:00:00 PM EST | |||
| 10.00 | 1.15 | 2.05 | 1.60 | 1.80 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.36 | 0.84 | 0.14 | -0.02 | 2/5/2026 | 3/6/2026 4:00:00 PM EST |
| 10.50 | 0.35 | 1.65 | 1.00 | % | 0.10 | 0 | 0 | 1.25 | 0.75 | 0.18 | -0.02 | 3/6/2026 4:00:00 PM EST | |||
| 11.00 | 0.25 | 1.45 | 0.85 | 3.96 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.34 | 0.65 | 0.22 | -0.02 | 1/16/2026 | 3/6/2026 4:00:00 PM EST |
| 11.50 | 0.35 | 0.95 | 0.65 | 0.65 | +0.02 | +3.18% | 0.06 | 7 | 3 | 0.72 | 0.53 | 0.24 | -0.02 | 3/6/2026 | 3/6/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.43 | -0.02 | -4.45% | 0.03 | 1 | 33 | 1.06 | 0.41 | 0.24 | -0.02 | 3/6/2026 | 3/6/2026 4:00:00 PM EST |
| 12.50 | 0.05 | 0.60 | 0.33 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.72 | 0.31 | 0.21 | -0.02 | 3/5/2026 | 3/6/2026 4:00:00 PM EST |
| 13.00 | 0.05 | 0.50 | 0.28 | 0.25 | +0.05 | +25.00% | 0.02 | 2 | 101 | 0.81 | 0.23 | 0.18 | -0.02 | 3/6/2026 | 3/6/2026 4:00:00 PM EST |
| 13.50 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.16 | 0.15 | 0.14 | -0.01 | 2/26/2026 | 3/6/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 209 | 1.29 | 0.10 | 0.11 | -0.01 | 3/2/2026 | 3/6/2026 4:00:00 PM EST |
| 14.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.14 | -70.00% | 0.00 | 54 | 78 | 0.90 | 0.07 | 0.08 | -0.01 | 3/6/2026 | 3/6/2026 4:00:00 PM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 620 | 1.07 | 0.05 | 0.06 | -0.01 | 3/5/2026 | 3/6/2026 4:00:00 PM EST |
| 15.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.11 | 0.02 | 0.03 | 0.00 | 2/26/2026 | 3/6/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 147 | 1.73 | 0.01 | 0.02 | 0.00 | 2/25/2026 | 3/6/2026 4:00:00 PM EST |
| 16.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.32 | 0.01 | 0.01 | 0.00 | 3/6/2026 4:00:00 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 169 | 2.42 | 0.00 | 0.01 | 0.00 | 2/13/2026 | 3/6/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:00 PM EST | |||
| 18.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 173 | 2.53 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/6/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/6/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:00 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:00 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.06 | 0 | 3 | 4.11 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.38 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.05 | 0.00 | 0.01 | 0.00 | 3/6/2026 4:00:00 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.75 | -0.01 | 0.02 | 0.00 | 3/6/2026 4:00:00 PM EST | |||
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.46 | -0.03 | 0.03 | 0.00 | 3/6/2026 4:00:00 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.18 | -0.05 | 0.06 | -0.01 | 2/11/2026 | 3/6/2026 4:00:00 PM EST |
| 9.50 | 0.00 | 0.85 | 0.43 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 98 | 2.05 | -0.10 | 0.09 | -0.01 | 3/4/2026 | 3/6/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 158 | 1.52 | -0.16 | 0.14 | -0.02 | 3/5/2026 | 3/6/2026 4:00:00 PM EST |
| 10.50 | 0.05 | 0.95 | 0.50 | 0.25 | +0.05 | +25.00% | 0.05 | 2 | 51 | 1.02 | -0.25 | 0.18 | -0.02 | 3/6/2026 | 3/6/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 81 | 1.18 | -0.35 | 0.22 | -0.02 | 3/5/2026 | 3/6/2026 4:00:00 PM EST |
| 11.50 | 0.40 | 0.95 | 0.68 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.76 | -0.47 | 0.24 | -0.02 | 2/27/2026 | 3/6/2026 4:00:00 PM EST |
| 12.00 | 0.70 | 1.25 | 0.98 | 0.90 | -0.12 | -11.77% | 0.08 | 1 | 166 | 0.76 | -0.59 | 0.24 | -0.02 | 3/6/2026 | 3/6/2026 4:00:00 PM EST |
| 12.50 | 0.80 | 1.80 | 1.30 | 1.16 | +0.46 | +65.72% | 0.10 | 1 | 4 | 1.33 | -0.69 | 0.21 | -0.02 | 3/6/2026 | 3/6/2026 4:00:00 PM EST |
| 13.00 | 1.45 | 1.95 | 1.70 | 1.71 | +0.76 | +80.00% | 0.13 | 1 | 53 | 1.09 | -0.77 | 0.18 | -0.02 | 3/6/2026 | 3/6/2026 4:00:00 PM EST |
| 13.50 | 1.75 | 2.65 | 2.20 | % | 0.16 | 0 | 0 | 1.49 | -0.85 | 0.14 | -0.01 | 3/6/2026 4:00:00 PM EST | |||
| 14.00 | 1.90 | 3.70 | 2.80 | 1.82 | 0.00 | 0.00% | 0.20 | 0 | 10 | 2.28 | -0.90 | 0.11 | -0.01 | 2/18/2026 | 3/6/2026 4:00:00 PM EST |
| 14.50 | 2.40 | 4.00 | 3.20 | % | 0.22 | 0 | 0 | 2.19 | -0.93 | 0.08 | -0.01 | 3/6/2026 4:00:00 PM EST | |||
| 15.00 | 2.90 | 4.50 | 3.70 | 2.51 | 0.00 | 0.00% | 0.25 | 0 | 40 | 2.32 | -0.95 | 0.06 | -0.01 | 2/2/2026 | 3/6/2026 4:00:00 PM EST |
| 15.50 | 3.40 | 5.00 | 4.20 | % | 0.27 | 0 | 0 | 2.44 | -0.98 | 0.03 | 0.00 | 3/6/2026 4:00:00 PM EST | |||
| 16.00 | 3.90 | 5.70 | 4.80 | 3.38 | 0.00 | 0.00% | 0.30 | 0 | 30 | 2.79 | -0.98 | 0.02 | 0.00 | 2/2/2026 | 3/6/2026 4:00:00 PM EST |
| 16.50 | 4.50 | 6.20 | 5.35 | % | 0.32 | 0 | 0 | 2.90 | -0.99 | 0.01 | 0.00 | 3/6/2026 4:00:00 PM EST | |||
| 17.00 | 5.00 | 7.10 | 6.05 | % | 0.36 | 0 | 0 | 3.47 | -1.00 | 0.01 | 0.00 | 3/6/2026 4:00:00 PM EST | |||
| 17.50 | 5.50 | 7.40 | 6.45 | % | 0.37 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:00 PM EST | |||
| 18.00 | 6.00 | 7.90 | 6.95 | % | 0.39 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:00 PM EST | |||
| 19.00 | 7.00 | 9.40 | 8.20 | % | 0.43 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:00 PM EST | |||
| 20.00 | 8.00 | 9.90 | 8.95 | % | 0.45 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:00 PM EST | |||
| 21.00 | 9.00 | 10.70 | 9.85 | % | 0.47 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:00 PM EST | |||
| 22.00 | 10.00 | 12.20 | 11.10 | % | 0.50 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:00 PM EST | |||
| 25.00 | 12.50 | 15.10 | 13.80 | % | 0.55 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:00 PM EST |