Options Chain for ELDORADO GOLD CORP NEW COM (EGO) - $36.77 as of 3/16/2026 1:42:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 33.30 | 36.60 | 34.95 | 41.69 | 0.00 | 0.00% | 11.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:12 PM EST |
| 5.00 | 30.80 | 34.60 | 32.70 | 39.06 | 0.00 | 0.00% | 6.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:12 PM EST |
| 8.00 | 28.30 | 31.60 | 29.95 | % | 3.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST | |||
| 10.00 | 25.90 | 29.60 | 27.75 | % | 2.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST | |||
| 11.00 | 24.70 | 28.60 | 26.65 | % | 2.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST | |||
| 12.00 | 23.70 | 27.60 | 25.65 | % | 2.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST | |||
| 13.00 | 23.30 | 26.60 | 24.95 | 11.50 | 0.00 | 0.00% | 1.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 3/16/2026 4:00:12 PM EST |
| 14.00 | 21.70 | 25.60 | 23.65 | % | 1.69 | 0 | 0 | 8.97 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST | |||
| 15.00 | 21.30 | 23.90 | 22.60 | 28.80 | 0.00 | 0.00% | 1.51 | 0 | 3 | 8.04 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:12 PM EST |
| 16.00 | 20.30 | 23.60 | 21.95 | % | 1.37 | 0 | 0 | 8.78 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST | |||
| 17.00 | 18.50 | 22.20 | 20.35 | 11.38 | 0.00 | 0.00% | 1.20 | 0 | 26 | 7.62 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 3/16/2026 4:00:12 PM EST |
| 18.00 | 18.30 | 21.50 | 19.90 | 13.70 | 0.00 | 0.00% | 1.11 | 0 | 0 | 7.63 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 3/16/2026 4:00:12 PM EST |
| 19.00 | 17.30 | 20.20 | 18.75 | 10.33 | 0.00 | 0.00% | 0.99 | 0 | 15 | 6.74 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 3/16/2026 4:00:12 PM EST |
| 20.00 | 16.20 | 18.20 | 17.20 | 24.55 | 0.00 | 0.00% | 0.86 | 0 | 89 | 4.67 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:12 PM EST |
| 21.00 | 15.30 | 17.20 | 16.25 | 20.25 | 0.00 | 0.00% | 0.77 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 3/16/2026 4:00:12 PM EST |
| 22.00 | 14.50 | 16.30 | 15.40 | 14.30 | 0.00 | 0.00% | 0.70 | 0 | 119 | 4.26 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 3/16/2026 4:00:12 PM EST |
| 23.00 | 13.30 | 15.30 | 14.30 | 18.40 | 0.00 | 0.00% | 0.62 | 0 | 61 | 3.98 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 3/16/2026 4:00:12 PM EST |
| 24.00 | 12.20 | 14.30 | 13.25 | 21.82 | 0.00 | 0.00% | 0.55 | 0 | 24 | 3.70 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:12 PM EST |
| 25.00 | 12.00 | 13.00 | 12.50 | 12.30 | -1.80 | -12.77% | 0.50 | 2 | 191 | 2.94 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 26.00 | 10.20 | 12.40 | 11.30 | 24.61 | 0.00 | 0.00% | 0.43 | 0 | 91 | 3.33 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 4:00:12 PM EST |
| 27.00 | 9.30 | 11.80 | 10.55 | 14.25 | 0.00 | 0.00% | 0.39 | 0 | 7 | 3.56 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:12 PM EST |
| 28.00 | 8.20 | 10.00 | 9.10 | 15.68 | 0.00 | 0.00% | 0.33 | 0 | 79 | 2.28 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:12 PM EST |
| 29.00 | 7.40 | 9.00 | 8.20 | 16.63 | 0.00 | 0.00% | 0.28 | 0 | 68 | 2.07 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:12 PM EST |
| 30.00 | 6.90 | 7.80 | 7.35 | 6.83 | -1.67 | -19.65% | 0.24 | 24 | 1,042 | 1.54 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 31.00 | 5.40 | 7.10 | 6.25 | 13.00 | 0.00 | 0.00% | 0.20 | 0 | 78 | 1.79 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:12 PM EST |
| 32.00 | 4.50 | 6.10 | 5.30 | 8.36 | 0.00 | 0.00% | 0.17 | 0 | 2,126 | 1.58 | 0.99 | 0.01 | -0.01 | 3/5/2026 | 3/16/2026 4:00:12 PM EST |
| 33.00 | 3.40 | 5.20 | 4.30 | 9.20 | 0.00 | 0.00% | 0.13 | 0 | 327 | 1.47 | 0.97 | 0.03 | -0.03 | 3/3/2026 | 3/16/2026 4:00:12 PM EST |
| 34.00 | 2.70 | 4.20 | 3.45 | 3.69 | 0.00 | 0.00% | 0.10 | 0 | 3,251 | 1.25 | 0.92 | 0.05 | -0.06 | 3/13/2026 | 3/16/2026 4:00:12 PM EST |
| 35.00 | 2.45 | 3.00 | 2.73 | 2.81 | +0.41 | +17.09% | 0.08 | 5 | 2,074 | 0.95 | 0.85 | 0.09 | -0.09 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 36.00 | 1.85 | 2.25 | 2.05 | 5.95 | 0.00 | 0.00% | 0.06 | 0 | 313 | 0.66 | 0.74 | 0.12 | -0.12 | 3/10/2026 | 3/16/2026 4:00:12 PM EST |
| 37.00 | 1.25 | 1.50 | 1.38 | 0.90 | -0.42 | -31.82% | 0.04 | 1 | 273 | 0.65 | 0.61 | 0.14 | -0.13 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 38.00 | 0.75 | 1.05 | 0.90 | 0.75 | 0.00 | 0.00% | 0.02 | 24 | 89 | 0.67 | 0.46 | 0.15 | -0.14 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 39.00 | 0.40 | 0.65 | 0.53 | 0.35 | -0.25 | -41.67% | 0.01 | 38 | 59 | 0.66 | 0.32 | 0.13 | -0.12 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 40.00 | 0.15 | 0.45 | 0.30 | 0.22 | -0.15 | -40.55% | 0.01 | 52 | 558 | 0.66 | 0.21 | 0.11 | -0.10 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 41.00 | 0.10 | 0.20 | 0.15 | 0.11 | -0.11 | -50.00% | 0.00 | 53 | 122 | 0.66 | 0.12 | 0.07 | -0.07 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 42.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.43 | -89.59% | 0.00 | 1 | 2,030 | 0.67 | 0.07 | 0.05 | -0.04 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.27 | -84.38% | 0.00 | 1 | 86 | 0.73 | 0.03 | 0.03 | -0.02 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 44.00 | 0.00 | 0.15 | 0.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.04 | 0.02 | 0.01 | -0.01 | 3/10/2026 | 3/16/2026 4:00:12 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 71 | 337 | 0.93 | 0.01 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.02 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:12 PM EST |
| 47.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.25 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:12 PM EST |
| 48.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.34 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:12 PM EST |
| 49.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.32 | -84.22% | 0.00 | 4 | 190 | 1.43 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 6 | 437 | 1.35 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 240 | 1.92 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 147 | 2.04 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:12 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 98 | 2.57 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:12 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.85 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:12 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 3.10 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST | |||
| 8.00 | 0.00 | 2.00 | 1.00 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 3/16/2026 4:00:12 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 3/16/2026 4:00:12 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:12 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 3/16/2026 4:00:12 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/16/2026 4:00:12 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 29 | 5.63 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 3/16/2026 4:00:12 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 7 | 5.28 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 3/16/2026 4:00:12 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 93 | 4.95 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 4:00:12 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 32 | 4.64 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 3/16/2026 4:00:12 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 25 | 4.34 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 3/16/2026 4:00:12 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 76 | 4.05 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 4:00:12 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 308 | 3.78 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 4:00:12 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 66 | 3.52 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:12 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 63 | 3.26 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 4:00:12 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 99 | 3.01 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:12 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.77 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 4:00:12 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.53 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 3/16/2026 4:00:12 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.30 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:12 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.07 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 3/16/2026 4:00:12 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.84 | -0.01 | 0.01 | -0.01 | 2/20/2026 | 3/16/2026 4:00:12 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.61 | -0.03 | 0.03 | -0.03 | 2/18/2026 | 3/16/2026 4:00:12 PM EST |
| 34.00 | 0.00 | 0.45 | 0.23 | 0.20 | -0.02 | -9.10% | 0.01 | 1 | 151 | 1.12 | -0.08 | 0.05 | -0.06 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 35.00 | 0.15 | 0.35 | 0.25 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.72 | -0.15 | 0.09 | -0.09 | 3/13/2026 | 3/16/2026 4:00:12 PM EST |
| 36.00 | 0.30 | 0.60 | 0.45 | 0.70 | +0.33 | +89.19% | 0.01 | 1 | 678 | 0.70 | -0.26 | 0.12 | -0.12 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 37.00 | 0.65 | 0.95 | 0.80 | 0.82 | -0.43 | -34.40% | 0.02 | 29 | 64 | 0.70 | -0.39 | 0.14 | -0.13 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 38.00 | 1.10 | 1.45 | 1.28 | 1.35 | -0.55 | -28.95% | 0.03 | 10 | 129 | 0.69 | -0.54 | 0.15 | -0.14 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 39.00 | 1.75 | 2.05 | 1.90 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 110 | 0.68 | -0.68 | 0.13 | -0.12 | 3/13/2026 | 3/16/2026 4:00:12 PM EST |
| 40.00 | 2.45 | 3.30 | 2.88 | 2.87 | -0.63 | -18.00% | 0.07 | 4 | 149 | 1.29 | -0.79 | 0.11 | -0.10 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 41.00 | 3.40 | 4.30 | 3.85 | 4.45 | 0.00 | 0.00% | 0.09 | 0 | 153 | 1.34 | -0.88 | 0.07 | -0.07 | 3/13/2026 | 3/16/2026 4:00:12 PM EST |
| 42.00 | 4.30 | 5.40 | 4.85 | 4.84 | -0.66 | -12.00% | 0.12 | 19 | 70 | 1.67 | -0.93 | 0.05 | -0.04 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 43.00 | 5.20 | 6.50 | 5.85 | 6.02 | -0.26 | -4.14% | 0.14 | 23 | 77 | 1.84 | -0.97 | 0.03 | -0.02 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 44.00 | 6.00 | 7.50 | 6.75 | 7.15 | 0.00 | 0.00% | 0.15 | 0 | 134 | 1.99 | -0.98 | 0.01 | -0.01 | 3/13/2026 | 3/16/2026 4:00:12 PM EST |
| 45.00 | 7.20 | 8.50 | 7.85 | 8.00 | -0.13 | -1.60% | 0.17 | 2 | 176 | 2.15 | -0.99 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 46.00 | 7.20 | 10.30 | 8.75 | 8.87 | +0.25 | +2.90% | 0.19 | 11 | 26 | 2.90 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:12 PM EST |
| 47.00 | 9.00 | 10.50 | 9.75 | 6.19 | 0.00 | 0.00% | 0.21 | 0 | 13 | 2.43 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:12 PM EST |
| 48.00 | 10.00 | 11.50 | 10.75 | 7.04 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:12 PM EST |
| 49.00 | 11.00 | 12.50 | 11.75 | 4.12 | 0.00 | 0.00% | 0.24 | 0 | 9 | 2.68 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:12 PM EST |
| 50.00 | 11.70 | 13.50 | 12.60 | 8.05 | 0.00 | 0.00% | 0.25 | 0 | 36 | 2.80 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:12 PM EST |
| 55.00 | 16.90 | 18.70 | 17.80 | 11.77 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.53 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:12 PM EST |
| 60.00 | 21.40 | 23.90 | 22.65 | % | 0.38 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST | |||
| 65.00 | 26.60 | 29.00 | 27.80 | % | 0.43 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST | |||
| 70.00 | 31.40 | 33.90 | 32.65 | % | 0.47 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST | |||
| 75.00 | 36.60 | 39.00 | 37.80 | % | 0.50 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:12 PM EST |