Options Chain for EDAP TMS S A SPONSORED ADR (EDAP) - $4.14 as of 3/12/2026 2:44:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 2.50 | 1.43 | 2.21 | 0.00 | 0.00% | 0.57 | 0 | 2 | 8.60 | 0.99 | 0.03 | -0.01 | 2/3/2026 | 3/12/2026 4:00:13 PM EST |
| 5.00 | 0.05 | 0.50 | 0.28 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.88 | 0.39 | 0.34 | -0.04 | 2/9/2026 | 3/12/2026 4:00:13 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 39 | 3.11 | 0.04 | 0.08 | -0.01 | 2/10/2026 | 3/12/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.81 | -0.01 | 0.03 | -0.01 | 3/11/2026 | 3/12/2026 4:00:13 PM EST |
| 5.00 | 0.20 | 1.60 | 0.90 | % | 0.18 | 0 | 0 | 4.98 | -0.61 | 0.34 | -0.04 | 3/12/2026 4:00:13 PM EST | |||
| 7.50 | 2.85 | 4.20 | 3.53 | % | 0.47 | 0 | 0 | 7.87 | -0.96 | 0.08 | -0.01 | 3/12/2026 4:00:13 PM EST |