Options Chain for EBAY INC. COM (EBAY) - $93.78 as of 2/3/2026 1:11:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 57.90 | 61.55 | 59.73 | % | 1.84 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 2/3/2026 12:59:07 PM EST | |||
| 35.00 | 55.85 | 59.00 | 57.43 | 29.15 | 0.00 | 0.00% | 1.64 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 2/3/2026 12:59:07 PM EST |
| 37.50 | 53.30 | 56.55 | 54.93 | % | 1.46 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 2/3/2026 12:59:07 PM EST | |||
| 40.00 | 50.80 | 54.05 | 52.43 | 40.70 | 0.00 | 0.00% | 1.31 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 2/3/2026 12:59:07 PM EST |
| 42.50 | 48.45 | 51.60 | 50.03 | 38.44 | 0.00 | 0.00% | 1.18 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 2/3/2026 12:59:07 PM EST |
| 45.00 | 45.15 | 49.10 | 47.13 | 35.92 | 0.00 | 0.00% | 1.05 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 2/3/2026 12:59:07 PM EST |
| 47.50 | 43.35 | 46.65 | 45.00 | 52.00 | 0.00 | 0.00% | 0.95 | 0 | 3 | 1.63 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 2/3/2026 12:59:07 PM EST |
| 50.00 | 40.90 | 44.10 | 42.50 | 43.50 | 0.00 | 0.00% | 0.85 | 0 | 27 | 1.52 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 2/3/2026 12:59:07 PM EST |
| 55.00 | 36.00 | 39.20 | 37.60 | 40.95 | 0.00 | 0.00% | 0.68 | 0 | 18 | 1.32 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/3/2026 12:59:07 PM EST |
| 57.50 | 33.40 | 36.65 | 35.03 | 32.72 | 0.00 | 0.00% | 0.61 | 0 | 95 | 1.25 | 0.99 | 0.00 | 0.00 | 10/13/2025 | 2/3/2026 12:59:07 PM EST |
| 60.00 | 30.85 | 34.25 | 32.55 | 28.35 | 0.00 | 0.00% | 0.54 | 0 | 41 | 1.15 | 0.99 | 0.00 | 0.00 | 1/5/2026 | 2/3/2026 12:59:07 PM EST |
| 62.50 | 28.70 | 31.65 | 30.18 | 29.07 | 0.00 | 0.00% | 0.48 | 0 | 102 | 1.09 | 0.99 | 0.00 | -0.01 | 1/20/2026 | 2/3/2026 12:59:07 PM EST |
| 65.00 | 26.20 | 29.10 | 27.65 | 35.30 | 0.00 | 0.00% | 0.43 | 0 | 32 | 0.99 | 0.98 | 0.00 | -0.01 | 10/28/2025 | 2/3/2026 12:59:07 PM EST |
| 67.50 | 23.55 | 26.80 | 25.18 | 17.85 | 0.00 | 0.00% | 0.37 | 0 | 117 | 0.92 | 0.97 | 0.00 | -0.02 | 12/8/2025 | 2/3/2026 12:59:07 PM EST |
| 70.00 | 21.60 | 23.55 | 22.58 | 25.50 | 0.00 | 0.00% | 0.32 | 0 | 102 | 0.85 | 0.95 | 0.01 | -0.02 | 1/29/2026 | 2/3/2026 12:59:07 PM EST |
| 72.50 | 19.60 | 21.20 | 20.40 | 17.53 | 0.00 | 0.00% | 0.28 | 0 | 211 | 0.58 | 0.93 | 0.01 | -0.03 | 1/5/2026 | 2/3/2026 12:59:07 PM EST |
| 75.00 | 17.05 | 18.90 | 17.98 | 16.64 | 0.00 | 0.00% | 0.24 | 0 | 685 | 0.53 | 0.90 | 0.01 | -0.03 | 1/5/2026 | 2/3/2026 12:59:07 PM EST |
| 77.50 | 15.05 | 16.65 | 15.85 | 16.32 | 0.00 | 0.00% | 0.20 | 0 | 123 | 0.53 | 0.88 | 0.01 | -0.04 | 1/23/2026 | 2/3/2026 12:59:07 PM EST |
| 80.00 | 12.95 | 14.55 | 13.75 | 13.64 | 0.00 | 0.00% | 0.17 | 0 | 1,683 | 0.51 | 0.84 | 0.02 | -0.04 | 2/2/2026 | 2/3/2026 12:59:07 PM EST |
| 82.50 | 10.85 | 12.60 | 11.73 | 13.27 | 0.00 | 0.00% | 0.14 | 0 | 396 | 0.50 | 0.79 | 0.02 | -0.05 | 1/29/2026 | 2/3/2026 12:59:07 PM EST |
| 85.00 | 9.25 | 10.75 | 10.00 | 9.70 | -0.40 | -3.96% | 0.12 | 11 | 595 | 0.44 | 0.74 | 0.02 | -0.05 | 2/3/2026 | 2/3/2026 12:59:07 PM EST |
| 87.50 | 7.55 | 9.05 | 8.30 | 9.90 | 0.00 | 0.00% | 0.09 | 0 | 212 | 0.44 | 0.68 | 0.03 | -0.06 | 1/29/2026 | 2/3/2026 12:59:07 PM EST |
| 90.00 | 6.25 | 7.45 | 6.85 | 6.79 | -0.91 | -11.82% | 0.08 | 6 | 1,211 | 0.44 | 0.61 | 0.03 | -0.06 | 2/3/2026 | 2/3/2026 12:59:07 PM EST |
| 92.50 | 5.05 | 5.40 | 5.23 | 5.79 | -0.41 | -6.62% | 0.06 | 14 | 432 | 0.43 | 0.54 | 0.03 | -0.06 | 2/3/2026 | 2/3/2026 12:59:07 PM EST |
| 95.00 | 4.05 | 4.30 | 4.18 | 4.45 | -0.41 | -8.44% | 0.04 | 5 | 2,216 | 0.41 | 0.46 | 0.03 | -0.06 | 2/3/2026 | 2/3/2026 12:59:07 PM EST |
| 97.50 | 3.00 | 3.80 | 3.40 | 3.62 | -0.23 | -5.98% | 0.03 | 1 | 927 | 0.42 | 0.39 | 0.03 | -0.06 | 2/3/2026 | 2/3/2026 12:59:07 PM EST |
| 100.00 | 2.39 | 2.64 | 2.52 | 2.61 | -0.49 | -15.81% | 0.03 | 29 | 4,162 | 0.42 | 0.33 | 0.03 | -0.06 | 2/3/2026 | 2/3/2026 12:59:07 PM EST |
| 105.00 | 1.26 | 1.67 | 1.47 | 1.54 | -0.21 | -12.00% | 0.01 | 2 | 632 | 0.41 | 0.22 | 0.02 | -0.05 | 2/3/2026 | 2/3/2026 12:59:07 PM EST |
| 110.00 | 0.63 | 1.68 | 1.16 | 1.18 | +0.08 | +7.28% | 0.01 | 5 | 287 | 0.45 | 0.14 | 0.02 | -0.04 | 2/3/2026 | 2/3/2026 12:59:07 PM EST |
| 115.00 | 0.45 | 0.86 | 0.66 | 0.67 | +0.21 | +45.66% | 0.01 | 1 | 4,124 | 0.44 | 0.09 | 0.01 | -0.03 | 2/3/2026 | 2/3/2026 12:59:07 PM EST |
| 120.00 | 0.18 | 0.31 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.42 | 0.06 | 0.01 | -0.02 | 2/2/2026 | 2/3/2026 12:59:07 PM EST |
| 125.00 | 0.16 | 0.31 | 0.24 | 0.18 | 0.00 | 0.00% | 0.00 | 45 | 177 | 0.47 | 0.03 | 0.00 | -0.01 | 2/3/2026 | 2/3/2026 12:59:07 PM EST |
| 130.00 | 0.11 | 0.15 | 0.13 | 0.39 | +0.27 | +225.00% | 0.00 | 5 | 165 | 0.46 | 0.02 | 0.00 | -0.01 | 2/3/2026 | 2/3/2026 12:59:07 PM EST |
| 135.00 | 0.00 | 0.76 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.70 | 0.01 | 0.00 | 0.00 | 1/26/2026 | 2/3/2026 12:59:07 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.75 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 2/3/2026 12:59:07 PM EST |
| 145.00 | 0.00 | 0.74 | 0.37 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.80 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/3/2026 12:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.73 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 2/3/2026 12:59:07 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.72 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 2/3/2026 12:59:07 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.61 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 2/3/2026 12:59:07 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 2/3/2026 12:59:07 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.41 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 2/3/2026 12:59:07 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.32 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 2/3/2026 12:59:07 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.24 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 2/3/2026 12:59:07 PM EST |
| 50.00 | 0.01 | 0.74 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.89 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 2/3/2026 12:59:07 PM EST |
| 55.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 453 | 0.97 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/3/2026 12:59:07 PM EST |
| 57.50 | 0.00 | 0.71 | 0.36 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 731 | 0.92 | -0.01 | 0.00 | 0.00 | 11/20/2025 | 2/3/2026 12:59:07 PM EST |
| 60.00 | 0.00 | 0.71 | 0.36 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,312 | 0.85 | -0.01 | 0.00 | 0.00 | 12/12/2025 | 2/3/2026 12:59:07 PM EST |
| 62.50 | 0.00 | 0.76 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 269 | 0.80 | -0.01 | 0.00 | -0.01 | 12/22/2025 | 2/3/2026 12:59:07 PM EST |
| 65.00 | 0.01 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,448 | 0.55 | -0.02 | 0.00 | -0.01 | 2/2/2026 | 2/3/2026 12:59:07 PM EST |
| 67.50 | 0.03 | 0.95 | 0.49 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 1,095 | 0.55 | -0.03 | 0.00 | -0.02 | 1/20/2026 | 2/3/2026 12:59:07 PM EST |
| 70.00 | 0.15 | 0.98 | 0.57 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 402 | 0.54 | -0.05 | 0.01 | -0.02 | 1/28/2026 | 2/3/2026 12:59:07 PM EST |
| 72.50 | 0.15 | 0.72 | 0.44 | 0.43 | +0.08 | +22.86% | 0.01 | 10 | 231 | 0.46 | -0.07 | 0.01 | -0.03 | 2/3/2026 | 2/3/2026 12:59:07 PM EST |
| 75.00 | 0.30 | 0.86 | 0.58 | 0.61 | +0.06 | +10.91% | 0.01 | 10 | 353 | 0.45 | -0.10 | 0.01 | -0.03 | 2/3/2026 | 2/3/2026 12:59:07 PM EST |
| 77.50 | 0.61 | 1.28 | 0.95 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 216 | 0.46 | -0.12 | 0.01 | -0.04 | 1/28/2026 | 2/3/2026 12:59:07 PM EST |
| 80.00 | 1.26 | 1.51 | 1.39 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1,368 | 0.44 | -0.16 | 0.02 | -0.04 | 1/29/2026 | 2/3/2026 12:59:07 PM EST |
| 82.50 | 1.79 | 2.08 | 1.94 | 1.55 | +0.07 | +4.73% | 0.02 | 1 | 640 | 0.45 | -0.21 | 0.02 | -0.05 | 2/3/2026 | 2/3/2026 12:59:07 PM EST |
| 85.00 | 2.52 | 2.77 | 2.65 | 2.28 | -0.31 | -11.97% | 0.03 | 5 | 564 | 0.43 | -0.26 | 0.02 | -0.05 | 2/3/2026 | 2/3/2026 12:59:07 PM EST |
| 87.50 | 3.40 | 3.60 | 3.50 | 3.07 | +0.44 | +16.73% | 0.04 | 3 | 401 | 0.43 | -0.32 | 0.03 | -0.06 | 2/3/2026 | 2/3/2026 12:59:07 PM EST |
| 90.00 | 4.45 | 4.70 | 4.58 | 3.95 | 0.00 | 0.00% | 0.05 | 0 | 895 | 0.43 | -0.39 | 0.03 | -0.06 | 2/2/2026 | 2/3/2026 12:59:07 PM EST |
| 92.50 | 5.65 | 5.95 | 5.80 | 5.21 | +0.51 | +10.86% | 0.06 | 13 | 5,425 | 0.43 | -0.46 | 0.03 | -0.06 | 2/3/2026 | 2/3/2026 12:59:07 PM EST |
| 95.00 | 7.10 | 7.35 | 7.23 | 7.30 | +0.95 | +14.97% | 0.08 | 1 | 139 | 0.43 | -0.54 | 0.03 | -0.06 | 2/3/2026 | 2/3/2026 12:59:07 PM EST |
| 97.50 | 8.70 | 9.05 | 8.88 | 7.90 | 0.00 | 0.00% | 0.09 | 0 | 150 | 0.43 | -0.61 | 0.03 | -0.06 | 2/2/2026 | 2/3/2026 12:59:07 PM EST |
| 100.00 | 9.30 | 10.85 | 10.08 | 8.15 | 0.00 | 0.00% | 0.10 | 0 | 138 | 0.40 | -0.67 | 0.03 | -0.06 | 1/27/2026 | 2/3/2026 12:59:07 PM EST |
| 105.00 | 13.30 | 15.10 | 14.20 | 14.65 | 0.00 | 0.00% | 0.14 | 0 | 36 | 0.38 | -0.78 | 0.02 | -0.05 | 1/20/2026 | 2/3/2026 12:59:07 PM EST |
| 110.00 | 17.65 | 20.70 | 19.18 | 25.45 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.60 | -0.86 | 0.02 | -0.04 | 10/30/2025 | 2/3/2026 12:59:07 PM EST |
| 115.00 | 22.35 | 25.30 | 23.83 | 18.05 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.70 | -0.91 | 0.01 | -0.03 | 10/29/2025 | 2/3/2026 12:59:07 PM EST |
| 120.00 | 27.20 | 30.15 | 28.68 | 27.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.76 | -0.94 | 0.01 | -0.02 | 1/16/2026 | 2/3/2026 12:59:07 PM EST |
| 125.00 | 32.15 | 35.15 | 33.65 | 35.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.01 | 10/14/2025 | 2/3/2026 12:59:07 PM EST |
| 130.00 | 37.15 | 40.20 | 38.68 | 31.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.01 | 8/19/2025 | 2/3/2026 12:59:07 PM EST |
| 135.00 | 42.15 | 45.20 | 43.68 | % | 0.32 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 2/3/2026 12:59:07 PM EST | |||
| 140.00 | 46.30 | 50.20 | 48.25 | % | 0.34 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/3/2026 12:59:07 PM EST | |||
| 145.00 | 52.15 | 55.20 | 53.68 | 55.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 2/3/2026 12:59:07 PM EST |