Options Chain for DOLLY VARDEN SILVER CORP COM NO PAR (DVS) - $5.40 as of 1/30/2026 2:59:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.85 | 2.33 | 2.25 | -0.55 | -19.65% | 0.93 | 3 | 12 | 2.91 | 0.98 | 0.03 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 5.00 | 0.55 | 0.85 | 0.70 | 0.65 | -0.34 | -34.35% | 0.14 | 158 | 253 | 1.04 | 0.57 | 0.22 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.40 | +0.10 | +33.34% | 0.02 | 2 | 168 | 1.23 | 0.19 | 0.15 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.96 | 0.05 | 0.06 | 0.00 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 10 | 3.84 | -0.02 | 0.03 | 0.00 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 5.00 | 0.65 | 1.00 | 0.83 | 0.71 | +0.16 | +29.10% | 0.17 | 13 | 674 | 1.05 | -0.43 | 0.22 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 7.50 | 2.35 | 3.70 | 3.03 | 2.23 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.68 | -0.81 | 0.15 | -0.01 | 1/20/2026 | 1/30/2026 3:59:53 PM EST |
| 10.00 | 4.20 | 6.10 | 5.15 | % | 0.52 | 0 | 0 | 3.12 | -0.95 | 0.06 | 0.00 | 1/30/2026 3:59:53 PM EST |