Options Chain for DUOLINGO INC CL A COM (DUOL) - $139.18 as of 1/30/2026 9:27:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 58.00 | 61.50 | 59.75 | % | 0.80 | 0 | 0 | 1.28 | 0.98 | 0.00 | -0.03 | 1/30/2026 3:59:58 PM EST | |||
| 80.00 | 53.80 | 56.10 | 54.95 | 55.00 | % | 0.69 | 1 | 0 | 1.10 | 0.97 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:58 PM EST | |
| 85.00 | 49.10 | 52.20 | 50.65 | 50.00 | % | 0.60 | 1 | 0 | 1.07 | 0.95 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 3:59:58 PM EST | |
| 90.00 | 45.30 | 47.80 | 46.55 | % | 0.52 | 0 | 0 | 0.82 | 0.93 | 0.00 | -0.08 | 1/30/2026 3:59:58 PM EST | |||
| 95.00 | 40.90 | 43.70 | 42.30 | % | 0.45 | 0 | 0 | 0.83 | 0.90 | 0.00 | -0.09 | 1/30/2026 3:59:58 PM EST | |||
| 100.00 | 36.50 | 39.60 | 38.05 | 38.00 | -4.70 | -11.01% | 0.38 | 3 | 12 | 0.82 | 0.87 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 105.00 | 32.60 | 35.40 | 34.00 | 52.25 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.81 | 0.84 | 0.01 | -0.12 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 110.00 | 29.10 | 32.20 | 30.65 | 30.50 | -4.30 | -12.36% | 0.28 | 3 | 166 | 0.83 | 0.80 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 115.00 | 26.00 | 28.60 | 27.30 | 27.00 | -8.50 | -23.95% | 0.24 | 7 | 8 | 0.84 | 0.75 | 0.01 | -0.15 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 120.00 | 23.30 | 25.70 | 24.50 | 28.00 | 0.00 | 0.00% | 0.20 | 0 | 105 | 0.85 | 0.71 | 0.01 | -0.16 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 125.00 | 20.50 | 22.30 | 21.40 | 33.70 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.84 | 0.66 | 0.01 | -0.17 | 1/16/2026 | 1/30/2026 3:59:58 PM EST |
| 130.00 | 18.20 | 19.50 | 18.85 | 22.00 | 0.00 | 0.00% | 0.15 | 0 | 76 | 0.84 | 0.61 | 0.01 | -0.18 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 135.00 | 16.00 | 17.40 | 16.70 | 16.50 | -2.25 | -12.00% | 0.12 | 30 | 11 | 0.85 | 0.56 | 0.01 | -0.18 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 140.00 | 13.40 | 16.10 | 14.75 | 14.50 | -2.74 | -15.90% | 0.11 | 37 | 62 | 0.86 | 0.52 | 0.01 | -0.18 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 145.00 | 11.90 | 13.70 | 12.80 | 12.80 | -3.20 | -20.00% | 0.09 | 7 | 45 | 0.85 | 0.47 | 0.01 | -0.18 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 150.00 | 10.10 | 11.30 | 10.70 | 11.58 | -1.62 | -12.28% | 0.07 | 30 | 279 | 0.83 | 0.43 | 0.01 | -0.18 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 155.00 | 8.90 | 10.30 | 9.60 | 9.72 | -2.13 | -17.98% | 0.06 | 16 | 123 | 0.85 | 0.39 | 0.01 | -0.17 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 160.00 | 7.60 | 9.40 | 8.50 | 8.78 | -1.58 | -15.26% | 0.05 | 27 | 150 | 0.86 | 0.35 | 0.01 | -0.17 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 165.00 | 6.50 | 8.00 | 7.25 | 7.60 | -1.40 | -15.56% | 0.04 | 6 | 156 | 0.85 | 0.32 | 0.01 | -0.16 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 170.00 | 5.80 | 6.70 | 6.25 | 6.20 | -1.60 | -20.52% | 0.04 | 41 | 87 | 0.85 | 0.29 | 0.01 | -0.15 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 175.00 | 5.00 | 6.10 | 5.55 | 6.40 | 0.00 | 0.00% | 0.03 | 0 | 107 | 0.86 | 0.26 | 0.01 | -0.15 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 180.00 | 4.40 | 5.50 | 4.95 | 4.70 | -1.30 | -21.67% | 0.03 | 54 | 269 | 0.87 | 0.23 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 185.00 | 3.70 | 4.90 | 4.30 | 4.05 | -0.99 | -19.65% | 0.02 | 6 | 329 | 0.87 | 0.20 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 190.00 | 3.00 | 4.60 | 3.80 | 3.54 | -1.54 | -30.32% | 0.02 | 4 | 200 | 0.88 | 0.18 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 195.00 | 2.70 | 4.00 | 3.35 | 3.79 | 0.00 | 0.00% | 0.02 | 0 | 89 | 0.89 | 0.16 | 0.01 | -0.11 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 200.00 | 2.50 | 4.20 | 3.35 | 2.91 | -0.39 | -11.82% | 0.02 | 11 | 1,702 | 0.92 | 0.14 | 0.01 | -0.10 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 210.00 | 2.00 | 2.60 | 2.30 | 2.05 | -0.60 | -22.65% | 0.01 | 24 | 174 | 0.90 | 0.11 | 0.00 | -0.09 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 220.00 | 0.65 | 2.20 | 1.43 | 1.43 | -0.57 | -28.50% | 0.01 | 1 | 183 | 0.85 | 0.09 | 0.00 | -0.07 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 230.00 | 0.45 | 2.05 | 1.25 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 160 | 0.87 | 0.07 | 0.00 | -0.06 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 240.00 | 0.50 | 1.85 | 1.18 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.92 | 0.05 | 0.00 | -0.05 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 250.00 | 0.30 | 1.40 | 0.85 | 1.03 | -0.17 | -14.17% | 0.00 | 3 | 614 | 0.91 | 0.04 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 260.00 | 0.50 | 1.65 | 1.08 | 0.70 | -0.20 | -22.23% | 0.00 | 8 | 201 | 1.00 | 0.03 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 270.00 | 0.20 | 1.40 | 0.80 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.97 | 0.03 | 0.00 | -0.03 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 280.00 | 0.40 | 1.50 | 0.95 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.06 | 0.02 | 0.00 | -0.02 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 290.00 | 0.15 | 1.55 | 0.85 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.04 | 0.01 | 0.00 | -0.02 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 300.00 | 0.30 | 0.90 | 0.60 | 0.40 | -0.15 | -27.28% | 0.00 | 2 | 177 | 1.06 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 1.15 | 0.58 | 0.99 | -0.12 | -10.82% | 0.00 | 1 | 41 | 1.24 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 320.00 | 0.05 | 1.00 | 0.53 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.05 | 0.01 | 0.00 | -0.01 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 3.60 | 1.80 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.64 | 0.00 | 0.00 | -0.01 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 340.00 | 0.05 | 0.70 | 0.38 | 0.49 | +0.19 | +63.34% | 0.00 | 1 | 36 | 1.07 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 1.45 | 0.73 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.18 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 2.70 | 1.35 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.64 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 370.00 | 0.00 | 2.65 | 1.33 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.67 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/30/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 3.70 | 1.85 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.82 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/30/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 1.50 | 0.75 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.56 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 400.00 | 0.00 | 3.50 | 1.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 437 | 1.86 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 3.50 | 1.75 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.89 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/30/2026 3:59:58 PM EST |
| 420.00 | 0.00 | 3.50 | 1.75 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.92 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:58 PM EST |
| 430.00 | 0.00 | 2.70 | 1.35 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 246 | 1.85 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 3:59:58 PM EST |
| 440.00 | 0.00 | 3.50 | 1.75 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.97 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/30/2026 3:59:58 PM EST |
| 450.00 | 0.00 | 3.70 | 1.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.02 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 460.00 | 0.00 | 3.50 | 1.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.03 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 3:59:58 PM EST |
| 470.00 | 0.00 | 3.50 | 1.75 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.05 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 480.00 | 0.00 | 3.50 | 1.75 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.07 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 3:59:58 PM EST |
| 490.00 | 0.00 | 1.70 | 0.85 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.84 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/30/2026 3:59:58 PM EST |
| 500.00 | 0.00 | 1.95 | 0.98 | 0.06 | -0.04 | -40.00% | 0.00 | 2 | 205 | 1.56 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 520.00 | 0.00 | 1.50 | 0.75 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.86 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 540.00 | 0.00 | 2.60 | 1.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.09 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 560.00 | 0.00 | 3.50 | 1.75 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.24 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/30/2026 3:59:58 PM EST |
| 580.00 | 0.00 | 3.50 | 1.75 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 816 | 2.28 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/30/2026 3:59:58 PM EST |
| 600.00 | 0.00 | 3.50 | 1.75 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 173 | 2.32 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/30/2026 3:59:58 PM EST |
| 620.00 | 0.00 | 3.50 | 1.75 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.36 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/30/2026 3:59:58 PM EST |
| 640.00 | 0.00 | 3.50 | 1.75 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.39 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/30/2026 3:59:58 PM EST |
| 660.00 | 0.00 | 3.50 | 1.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.42 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/30/2026 3:59:58 PM EST |
| 680.00 | 0.00 | 2.80 | 1.40 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.36 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/30/2026 3:59:58 PM EST |
| 700.00 | 0.00 | 3.60 | 1.80 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.50 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/30/2026 3:59:58 PM EST |
| 720.00 | 0.00 | 3.40 | 1.70 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.50 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/30/2026 3:59:58 PM EST |
| 740.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.64 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/30/2026 3:59:58 PM EST |
| 760.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.67 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/30/2026 3:59:58 PM EST |
| 780.00 | 0.00 | 4.30 | 2.15 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.70 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/30/2026 3:59:58 PM EST |
| 800.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 441 | 2.12 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 3.60 | 1.80 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.45 | -0.02 | 0.00 | -0.03 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.10 | -0.03 | 0.00 | -0.04 | 1/30/2026 3:59:58 PM EST | |||
| 85.00 | 0.25 | 1.30 | 0.78 | 0.85 | +0.18 | +26.87% | 0.01 | 1 | 16 | 0.79 | -0.05 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 90.00 | 0.70 | 1.90 | 1.30 | 1.42 | +0.42 | +42.00% | 0.01 | 16 | 97 | 0.81 | -0.07 | 0.00 | -0.08 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 95.00 | 1.50 | 2.30 | 1.90 | 2.10 | +0.70 | +50.00% | 0.02 | 17 | 2,587 | 0.81 | -0.10 | 0.00 | -0.09 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 100.00 | 2.60 | 4.30 | 3.45 | 2.98 | +0.73 | +32.45% | 0.03 | 11 | 4,375 | 0.88 | -0.13 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 105.00 | 3.60 | 4.80 | 4.20 | 4.08 | +0.73 | +21.80% | 0.04 | 10 | 19 | 0.84 | -0.16 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 110.00 | 5.10 | 6.10 | 5.60 | 5.10 | +0.88 | +20.86% | 0.05 | 13 | 47 | 0.85 | -0.20 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 115.00 | 6.30 | 7.70 | 7.00 | 7.03 | +1.25 | +21.63% | 0.06 | 5 | 33 | 0.83 | -0.25 | 0.01 | -0.15 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 120.00 | 8.80 | 9.70 | 9.25 | 9.40 | +1.44 | +18.09% | 0.08 | 13 | 427 | 0.86 | -0.29 | 0.01 | -0.16 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 125.00 | 10.30 | 11.90 | 11.10 | 11.08 | +1.88 | +20.44% | 0.09 | 21 | 1,106 | 0.83 | -0.34 | 0.01 | -0.17 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 130.00 | 12.90 | 14.00 | 13.45 | 13.46 | +1.56 | +13.11% | 0.10 | 35 | 355 | 0.83 | -0.39 | 0.01 | -0.18 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 135.00 | 16.00 | 18.10 | 17.05 | 16.00 | +1.76 | +12.36% | 0.13 | 46 | 327 | 0.88 | -0.44 | 0.01 | -0.18 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 140.00 | 19.00 | 20.20 | 19.60 | 19.40 | +1.90 | +10.86% | 0.14 | 23 | 1,046 | 0.86 | -0.48 | 0.01 | -0.18 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 145.00 | 22.20 | 23.40 | 22.80 | 22.48 | +3.58 | +18.95% | 0.16 | 81 | 190 | 0.86 | -0.53 | 0.01 | -0.18 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 150.00 | 24.80 | 26.80 | 25.80 | 25.21 | +3.21 | +14.60% | 0.17 | 13 | 615 | 0.84 | -0.57 | 0.01 | -0.18 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 155.00 | 28.80 | 30.40 | 29.60 | 28.91 | +3.71 | +14.73% | 0.19 | 5 | 140 | 0.86 | -0.61 | 0.01 | -0.17 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 160.00 | 32.20 | 35.30 | 33.75 | 33.35 | +5.35 | +19.11% | 0.21 | 43 | 317 | 0.88 | -0.65 | 0.01 | -0.17 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 165.00 | 35.30 | 38.00 | 36.65 | 36.19 | +9.64 | +36.31% | 0.22 | 3 | 254 | 0.82 | -0.68 | 0.01 | -0.16 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 170.00 | 40.30 | 42.10 | 41.20 | 40.14 | +1.89 | +4.95% | 0.24 | 3 | 194 | 0.85 | -0.71 | 0.01 | -0.15 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 175.00 | 44.40 | 46.10 | 45.25 | 41.58 | 0.00 | 0.00% | 0.26 | 0 | 428 | 0.85 | -0.74 | 0.01 | -0.15 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 180.00 | 49.00 | 50.80 | 49.90 | 49.00 | +5.25 | +12.00% | 0.28 | 11 | 205 | 0.87 | -0.77 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 185.00 | 53.00 | 55.00 | 54.00 | 53.10 | +2.43 | +4.80% | 0.29 | 1 | 65 | 0.85 | -0.80 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 190.00 | 57.60 | 59.70 | 58.65 | 58.13 | +4.83 | +9.07% | 0.31 | 3 | 88 | 0.87 | -0.82 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 195.00 | 62.40 | 64.10 | 63.25 | 59.33 | 0.00 | 0.00% | 0.32 | 0 | 1,048 | 0.87 | -0.84 | 0.01 | -0.11 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 200.00 | 66.50 | 69.20 | 67.85 | 67.70 | +6.83 | +11.23% | 0.34 | 17 | 204 | 0.85 | -0.86 | 0.01 | -0.10 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 210.00 | 75.40 | 78.40 | 76.90 | 76.50 | +3.40 | +4.66% | 0.37 | 5 | 87 | 1.00 | -0.89 | 0.00 | -0.09 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 220.00 | 85.20 | 87.70 | 86.45 | 64.60 | 0.00 | 0.00% | 0.39 | 0 | 88 | 0.99 | -0.91 | 0.00 | -0.07 | 1/23/2026 | 1/30/2026 3:59:58 PM EST |
| 230.00 | 94.70 | 97.60 | 96.15 | 95.92 | +6.43 | +7.19% | 0.42 | 1 | 241 | 1.05 | -0.93 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 240.00 | 105.40 | 107.70 | 106.55 | 105.49 | +10.49 | +11.05% | 0.44 | 7 | 202 | 1.12 | -0.95 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 250.00 | 114.60 | 117.10 | 115.85 | 115.50 | +6.25 | +5.73% | 0.46 | 6 | 145 | 1.09 | -0.96 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 260.00 | 124.40 | 127.40 | 125.90 | 125.25 | +18.25 | +17.06% | 0.48 | 3 | 216 | 1.19 | -0.97 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 270.00 | 134.40 | 137.00 | 135.70 | 125.78 | 0.00 | 0.00% | 0.50 | 0 | 21 | 1.18 | -0.97 | 0.00 | -0.03 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 280.00 | 144.40 | 147.60 | 146.00 | 141.73 | +5.66 | +4.16% | 0.52 | 2 | 38 | 1.32 | -0.98 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 290.00 | 154.30 | 157.40 | 155.85 | 153.66 | +6.66 | +4.54% | 0.54 | 1 | 28 | 1.34 | -0.99 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 300.00 | 164.10 | 168.30 | 166.20 | 125.15 | 0.00 | 0.00% | 0.55 | 0 | 3 | 1.50 | -0.99 | 0.00 | -0.01 | 12/31/2025 | 1/30/2026 3:59:58 PM EST |
| 310.00 | 174.20 | 177.80 | 176.00 | 154.10 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.01 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 320.00 | 184.30 | 187.80 | 186.05 | 172.49 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.01 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 330.00 | 194.30 | 197.50 | 195.90 | 165.80 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 1/13/2026 | 1/30/2026 3:59:58 PM EST |
| 340.00 | 204.30 | 207.80 | 206.05 | 182.60 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 1/14/2026 | 1/30/2026 3:59:58 PM EST |
| 350.00 | 214.30 | 217.40 | 215.85 | 167.55 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/30/2026 3:59:58 PM EST |
| 360.00 | 224.30 | 228.10 | 226.20 | 193.21 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.67 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 3:59:58 PM EST |
| 370.00 | 234.30 | 238.10 | 236.20 | 212.69 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 3:59:58 PM EST |
| 380.00 | 244.30 | 248.10 | 246.20 | 228.61 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:58 PM EST |
| 390.00 | 254.30 | 258.10 | 256.20 | 219.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/30/2026 3:59:58 PM EST |
| 400.00 | 264.30 | 268.10 | 266.20 | 230.32 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/30/2026 3:59:58 PM EST |
| 410.00 | 274.30 | 278.10 | 276.20 | 86.95 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 1/30/2026 3:59:58 PM EST |
| 420.00 | 284.30 | 288.10 | 286.20 | 253.20 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/30/2026 3:59:58 PM EST |
| 430.00 | 294.30 | 298.10 | 296.20 | 118.87 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 1/30/2026 3:59:58 PM EST |
| 440.00 | 304.30 | 308.10 | 306.20 | 71.54 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 1/30/2026 3:59:58 PM EST |
| 450.00 | 314.30 | 318.10 | 316.20 | 133.87 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 1/30/2026 3:59:58 PM EST |
| 460.00 | 324.30 | 327.80 | 326.05 | 115.48 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 1/30/2026 3:59:58 PM EST |
| 470.00 | 334.50 | 337.50 | 336.00 | 335.10 | +3.90 | +1.18% | 0.71 | 220 | 20 | 1.90 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 480.00 | 344.30 | 347.80 | 346.05 | 327.91 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 490.00 | 354.30 | 357.70 | 356.00 | 164.14 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 1/30/2026 3:59:58 PM EST |
| 500.00 | 364.30 | 367.80 | 366.05 | 100.55 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 1/30/2026 3:59:58 PM EST |
| 520.00 | 384.50 | 387.50 | 386.00 | 385.10 | +4.70 | +1.24% | 0.74 | 80 | 10 | 2.02 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 540.00 | 404.10 | 408.30 | 406.20 | 405.10 | +3.70 | +0.93% | 0.75 | 140 | 10 | 2.18 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 560.00 | 424.10 | 428.00 | 426.05 | 407.88 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 580.00 | 444.30 | 448.10 | 446.20 | % | 0.77 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 600.00 | 464.30 | 468.10 | 466.20 | 171.90 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 1/30/2026 3:59:58 PM EST |
| 620.00 | 484.30 | 488.10 | 486.20 | 338.20 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 1/30/2026 3:59:58 PM EST |
| 640.00 | 504.30 | 508.10 | 506.20 | 331.00 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 1/30/2026 3:59:58 PM EST |
| 660.00 | 524.30 | 528.10 | 526.20 | 269.50 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 1/30/2026 3:59:58 PM EST |
| 680.00 | 544.30 | 548.10 | 546.20 | % | 0.80 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 700.00 | 564.30 | 568.10 | 566.20 | % | 0.81 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 720.00 | 584.30 | 588.10 | 586.20 | 273.60 | 0.00 | 0.00% | 0.81 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 1/30/2026 3:59:58 PM EST |
| 740.00 | 604.30 | 608.10 | 606.20 | % | 0.82 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 760.00 | 624.30 | 628.10 | 626.20 | 310.20 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 1/30/2026 3:59:58 PM EST |
| 780.00 | 644.30 | 648.10 | 646.20 | % | 0.83 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 800.00 | 664.30 | 668.10 | 666.20 | % | 0.83 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |