Options Chain for DRIVEN BRANDS HLDGS INC COM (DRVN) - $10.68 as of 3/18/2026 10:58:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 9.20 | 8.30 | % | 3.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 10:59:03 AM EST | |||
| 5.00 | 5.10 | 6.00 | 5.55 | 6.05 | 0.00 | 0.00% | 1.11 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/18/2026 10:59:03 AM EST |
| 7.50 | 2.55 | 3.50 | 3.03 | 2.88 | 0.00 | 0.00% | 0.40 | 0 | 1 | 6.32 | 0.99 | 0.01 | 0.00 | 3/10/2026 | 3/18/2026 10:59:03 AM EST |
| 10.00 | 0.55 | 1.10 | 0.83 | 0.62 | -0.26 | -29.55% | 0.08 | 2 | 101 | 1.90 | 0.64 | 0.28 | -0.13 | 3/18/2026 | 3/18/2026 10:59:03 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 595 | 1.68 | 0.09 | 0.12 | -0.05 | 3/17/2026 | 3/18/2026 10:59:03 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 265 | 2.81 | 0.00 | 0.01 | 0.00 | 2/26/2026 | 3/18/2026 10:59:03 AM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 172 | 7.24 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/18/2026 10:59:03 AM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/18/2026 10:59:03 AM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 3/18/2026 10:59:03 AM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:59:03 AM EST | |||
| 30.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:59:03 AM EST | |||
| 35.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:59:03 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:59:03 AM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 266 | 6.54 | -0.01 | 0.01 | 0.00 | 3/11/2026 | 3/18/2026 10:59:03 AM EST |
| 10.00 | 0.10 | 0.40 | 0.25 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1,098 | 1.31 | -0.36 | 0.28 | -0.13 | 3/17/2026 | 3/18/2026 10:59:03 AM EST |
| 12.50 | 1.70 | 2.25 | 1.98 | 2.38 | 0.00 | 0.00% | 0.16 | 0 | 78 | 2.55 | -0.91 | 0.12 | -0.05 | 3/10/2026 | 3/18/2026 10:59:03 AM EST |
| 15.00 | 4.40 | 5.00 | 4.70 | 4.79 | 0.00 | 0.00% | 0.31 | 0 | 56 | 4.69 | -1.00 | 0.01 | 0.00 | 2/25/2026 | 3/18/2026 10:59:03 AM EST |
| 17.50 | 6.30 | 7.60 | 6.95 | 7.50 | 0.00 | 0.00% | 0.40 | 0 | 2 | 6.31 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/18/2026 10:59:03 AM EST |
| 20.00 | 8.80 | 10.10 | 9.45 | 4.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 7.27 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 3/18/2026 10:59:03 AM EST |
| 22.50 | 10.90 | 13.10 | 12.00 | 8.49 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 3/18/2026 10:59:03 AM EST |
| 25.00 | 13.40 | 15.60 | 14.50 | 8.19 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 3/18/2026 10:59:03 AM EST |
| 30.00 | 18.40 | 20.60 | 19.50 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:59:03 AM EST | |||
| 35.00 | 23.30 | 25.70 | 24.50 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:59:03 AM EST |