Options Chain for LEONARDO DRS INC COM (DRS) - $46.00 as of 3/3/2026 7:42:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 14.80 | 16.30 | 15.55 | 13.30 | +3.40 | +34.35% | 0.52 | 3 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:57 PM EST |
| 31.00 | 13.20 | 15.30 | 14.25 | 13.41 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/3/2026 3:59:57 PM EST |
| 32.00 | 11.70 | 14.60 | 13.15 | % | 0.41 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:57 PM EST | |||
| 33.00 | 11.60 | 13.80 | 12.70 | % | 0.38 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:57 PM EST | |||
| 34.00 | 10.40 | 12.40 | 11.40 | 9.20 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.27 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/3/2026 3:59:57 PM EST |
| 35.00 | 8.80 | 11.40 | 10.10 | % | 0.29 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:57 PM EST | |||
| 36.00 | 8.50 | 10.50 | 9.50 | 4.20 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/3/2026 3:59:57 PM EST |
| 37.00 | 7.60 | 9.50 | 8.55 | 9.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.05 | 0.97 | 0.03 | 0.00 | 3/2/2026 | 3/3/2026 3:59:57 PM EST |
| 38.00 | 6.60 | 8.60 | 7.60 | 5.90 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.00 | 0.92 | 0.03 | -0.02 | 2/25/2026 | 3/3/2026 3:59:57 PM EST |
| 39.00 | 5.40 | 7.60 | 6.50 | 6.10 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.91 | 0.88 | 0.04 | -0.02 | 2/25/2026 | 3/3/2026 3:59:57 PM EST |
| 40.00 | 4.40 | 6.80 | 5.60 | 5.84 | 0.00 | 0.00% | 0.14 | 0 | 129 | 0.89 | 0.83 | 0.04 | -0.03 | 3/2/2026 | 3/3/2026 3:59:57 PM EST |
| 41.00 | 4.60 | 6.00 | 5.30 | 4.60 | +0.20 | +4.55% | 0.13 | 20 | 251 | 0.79 | 0.78 | 0.05 | -0.04 | 3/3/2026 | 3/3/2026 3:59:57 PM EST |
| 42.00 | 2.90 | 5.00 | 3.95 | 4.70 | 0.00 | 0.00% | 0.09 | 0 | 86 | 0.82 | 0.73 | 0.06 | -0.04 | 3/2/2026 | 3/3/2026 3:59:57 PM EST |
| 43.00 | 3.00 | 4.40 | 3.70 | 3.70 | +0.20 | +5.72% | 0.09 | 1 | 76 | 0.66 | 0.66 | 0.06 | -0.05 | 3/3/2026 | 3/3/2026 3:59:57 PM EST |
| 44.00 | 2.65 | 3.60 | 3.13 | 3.60 | +0.85 | +30.91% | 0.07 | 10 | 122 | 0.67 | 0.60 | 0.07 | -0.05 | 3/3/2026 | 3/3/2026 3:59:57 PM EST |
| 45.00 | 2.05 | 2.65 | 2.35 | 2.65 | +0.20 | +8.17% | 0.05 | 357 | 444 | 0.61 | 0.53 | 0.07 | -0.06 | 3/3/2026 | 3/3/2026 3:59:57 PM EST |
| 46.00 | 1.55 | 2.55 | 2.05 | 2.10 | -0.40 | -16.00% | 0.04 | 4 | 69 | 0.64 | 0.46 | 0.07 | -0.06 | 3/3/2026 | 3/3/2026 3:59:57 PM EST |
| 47.00 | 1.10 | 1.60 | 1.35 | 1.60 | 0.00 | 0.00% | 0.03 | 120 | 473 | 0.63 | 0.39 | 0.07 | -0.06 | 3/3/2026 | 3/3/2026 3:59:57 PM EST |
| 48.00 | 0.85 | 1.75 | 1.30 | 1.21 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.63 | 0.32 | 0.07 | -0.05 | 3/2/2026 | 3/3/2026 3:59:57 PM EST |
| 49.00 | 0.40 | 1.40 | 0.90 | 1.45 | +0.70 | +93.34% | 0.02 | 15 | 1 | 0.59 | 0.26 | 0.06 | -0.05 | 3/3/2026 | 3/3/2026 3:59:57 PM EST |
| 50.00 | 0.45 | 0.90 | 0.68 | 0.79 | -0.02 | -2.47% | 0.01 | 116 | 1,255 | 0.58 | 0.20 | 0.05 | -0.04 | 3/3/2026 | 3/3/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.22 | % | 0.00 | 2 | 0 | 0.69 | 0.04 | 0.02 | -0.01 | 3/3/2026 | 3/3/2026 3:59:57 PM EST | |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.10 | % | 0.00 | 6 | 0 | 0.89 | 0.01 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.92 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/3/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:57 PM EST | |||
| 32.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:57 PM EST | |||
| 33.00 | 0.00 | 1.30 | 0.65 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.60 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/3/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 1.30 | 0.65 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/3/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.19 | -0.56 | -74.67% | 0.01 | 10 | 19 | 0.85 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.16 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/3/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 1.30 | 0.65 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.76 | -0.03 | 0.03 | 0.00 | 2/27/2026 | 3/3/2026 3:59:57 PM EST |
| 38.00 | 0.05 | 0.70 | 0.38 | 0.51 | -0.57 | -52.78% | 0.01 | 1 | 4 | 0.63 | -0.08 | 0.03 | -0.02 | 3/3/2026 | 3/3/2026 3:59:57 PM EST |
| 39.00 | 0.05 | 0.85 | 0.45 | 0.60 | +0.30 | +100.00% | 0.01 | 1 | 10 | 0.58 | -0.12 | 0.04 | -0.02 | 3/3/2026 | 3/3/2026 3:59:57 PM EST |
| 40.00 | 0.05 | 0.80 | 0.43 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.50 | -0.17 | 0.04 | -0.03 | 3/2/2026 | 3/3/2026 3:59:57 PM EST |
| 41.00 | 0.05 | 1.95 | 1.00 | % | 0.02 | 0 | 0 | 0.60 | -0.22 | 0.05 | -0.04 | 3/3/2026 3:59:57 PM EST | |||
| 42.00 | 0.15 | 2.20 | 1.18 | 1.62 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.59 | -0.27 | 0.06 | -0.04 | 2/27/2026 | 3/3/2026 3:59:57 PM EST |
| 43.00 | 0.60 | 2.15 | 1.38 | 1.22 | -0.83 | -40.49% | 0.03 | 2 | 2 | 0.58 | -0.34 | 0.06 | -0.05 | 3/3/2026 | 3/3/2026 3:59:57 PM EST |
| 44.00 | 1.10 | 2.00 | 1.55 | 1.50 | +0.01 | +0.68% | 0.04 | 6 | 11 | 0.51 | -0.40 | 0.07 | -0.05 | 3/3/2026 | 3/3/2026 3:59:57 PM EST |
| 45.00 | 1.05 | 2.50 | 1.78 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.45 | -0.47 | 0.07 | -0.06 | 2/27/2026 | 3/3/2026 3:59:57 PM EST |
| 46.00 | 1.90 | 3.80 | 2.85 | % | 0.06 | 0 | 0 | 0.58 | -0.54 | 0.07 | -0.06 | 3/3/2026 3:59:57 PM EST | |||
| 47.00 | 2.40 | 4.20 | 3.30 | % | 0.07 | 0 | 0 | 0.53 | -0.61 | 0.07 | -0.06 | 3/3/2026 3:59:57 PM EST | |||
| 48.00 | 3.00 | 4.90 | 3.95 | % | 0.08 | 0 | 0 | 0.50 | -0.68 | 0.07 | -0.05 | 3/3/2026 3:59:57 PM EST | |||
| 49.00 | 3.70 | 5.80 | 4.75 | % | 0.10 | 0 | 0 | 0.47 | -0.74 | 0.06 | -0.05 | 3/3/2026 3:59:57 PM EST | |||
| 50.00 | 4.50 | 6.60 | 5.55 | 5.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.02 | -0.80 | 0.05 | -0.04 | 3/2/2026 | 3/3/2026 3:59:57 PM EST |
| 55.00 | 8.90 | 10.90 | 9.90 | % | 0.18 | 0 | 0 | 1.24 | -0.96 | 0.02 | -0.01 | 3/3/2026 3:59:57 PM EST | |||
| 60.00 | 13.50 | 16.50 | 15.00 | % | 0.25 | 0 | 0 | 1.48 | -0.99 | 0.00 | 0.00 | 3/3/2026 3:59:57 PM EST |