Options Chain for DAQO NEW ENERGY CORP SPNSRD ADS NEW (DQ) - $23.11 as of 3/16/2026 1:39:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.90 | 10.60 | 8.75 | % | 0.58 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 16.00 | 5.90 | 9.60 | 7.75 | 7.74 | 0.00 | 0.00% | 0.48 | 0 | 2 | 6.27 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 17.00 | 5.00 | 8.60 | 6.80 | 6.82 | 0.00 | 0.00% | 0.40 | 0 | 2 | 5.66 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 18.00 | 4.00 | 6.70 | 5.35 | % | 0.30 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 19.00 | 3.00 | 5.90 | 4.45 | % | 0.23 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 20.00 | 1.90 | 4.90 | 3.40 | % | 0.17 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 21.00 | 1.00 | 4.00 | 2.50 | 2.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.80 | 0.96 | 0.08 | -0.01 | 3/6/2026 | 3/16/2026 3:59:54 PM EST |
| 22.00 | 0.85 | 3.60 | 2.23 | 1.73 | 0.00 | 0.00% | 0.10 | 0 | 357 | 2.97 | 0.82 | 0.16 | -0.05 | 3/6/2026 | 3/16/2026 3:59:54 PM EST |
| 23.00 | 0.85 | 1.15 | 1.00 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.30 | 0.61 | 0.24 | -0.07 | 3/12/2026 | 3/16/2026 3:59:54 PM EST |
| 24.00 | 0.35 | 0.65 | 0.50 | 0.70 | +0.05 | +7.70% | 0.02 | 10 | 29 | 0.76 | 0.37 | 0.24 | -0.07 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.25 | +0.05 | +25.00% | 0.01 | 10 | 87 | 1.26 | 0.18 | 0.17 | -0.05 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 26.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.13 | -46.43% | 0.01 | 64 | 201 | 1.12 | 0.07 | 0.09 | -0.03 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 27.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.24 | -82.76% | 0.04 | 2 | 126 | 3.54 | 0.02 | 0.03 | -0.01 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 28.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.73 | 0.01 | 0.01 | -0.01 | 3/4/2026 | 3/16/2026 3:59:54 PM EST |
| 29.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 54 | 3.60 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.09 | -60.00% | 0.00 | 1 | 127 | 1.30 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 31.00 | 0.00 | 1.20 | 0.60 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 245 | 3.18 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:54 PM EST |
| 32.00 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 114 | 2.65 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:54 PM EST |
| 33.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.48 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:54 PM EST |
| 34.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 358 | 3.38 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 33 | 4.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:54 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 43.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.15 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.06 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.25 | 0.13 | 0.50 | +0.35 | +233.34% | 0.01 | 2 | 107 | 1.77 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 1.55 | 0.78 | 0.10 | -0.10 | -50.00% | 0.04 | 2 | 28 | 3.28 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 21.00 | 0.05 | 1.35 | 0.70 | 0.38 | -0.27 | -41.54% | 0.03 | 4 | 18 | 2.57 | -0.04 | 0.08 | -0.01 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 22.00 | 0.10 | 0.30 | 0.20 | 0.45 | -0.65 | -59.10% | 0.01 | 10 | 209 | 0.88 | -0.18 | 0.16 | -0.05 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 23.00 | 0.35 | 0.65 | 0.50 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 138 | 0.69 | -0.39 | 0.24 | -0.07 | 3/11/2026 | 3/16/2026 3:59:54 PM EST |
| 24.00 | 0.80 | 1.15 | 0.98 | 1.37 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.61 | -0.63 | 0.24 | -0.07 | 3/10/2026 | 3/16/2026 3:59:54 PM EST |
| 25.00 | 1.45 | 2.05 | 1.75 | 1.57 | -0.86 | -35.40% | 0.07 | 4 | 332 | 1.15 | -0.82 | 0.17 | -0.05 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 26.00 | 1.50 | 3.90 | 2.70 | 2.85 | 0.00 | 0.00% | 0.10 | 0 | 26 | 2.97 | -0.93 | 0.09 | -0.03 | 2/27/2026 | 3/16/2026 3:59:54 PM EST |
| 27.00 | 3.30 | 4.90 | 4.10 | 2.97 | 0.00 | 0.00% | 0.15 | 0 | 50 | 2.86 | -0.98 | 0.03 | -0.01 | 2/11/2026 | 3/16/2026 3:59:54 PM EST |
| 28.00 | 3.70 | 5.70 | 4.70 | 4.86 | 0.00 | 0.00% | 0.17 | 0 | 18 | 2.69 | -0.99 | 0.01 | -0.01 | 3/12/2026 | 3/16/2026 3:59:54 PM EST |
| 29.00 | 4.40 | 6.50 | 5.45 | 5.93 | 0.00 | 0.00% | 0.19 | 0 | 25 | 2.69 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:54 PM EST |
| 30.00 | 5.00 | 7.60 | 6.30 | 7.35 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:54 PM EST |
| 31.00 | 6.00 | 8.50 | 7.25 | 8.24 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:54 PM EST |
| 32.00 | 7.00 | 10.30 | 8.65 | % | 0.27 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 33.00 | 8.00 | 11.20 | 9.60 | % | 0.29 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 34.00 | 8.50 | 12.30 | 10.40 | % | 0.31 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 35.00 | 9.50 | 13.30 | 11.40 | 11.11 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:54 PM EST |
| 36.00 | 10.40 | 13.70 | 12.05 | 12.10 | -0.46 | -3.67% | 0.33 | 2 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 37.00 | 11.40 | 14.50 | 12.95 | 12.99 | -0.49 | -3.64% | 0.35 | 2 | 1 | 4.15 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:54 PM EST |
| 38.00 | 12.40 | 15.50 | 13.95 | 14.03 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:54 PM EST |
| 39.00 | 13.40 | 16.50 | 14.95 | 14.92 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:54 PM EST |
| 40.00 | 14.40 | 17.50 | 15.95 | % | 0.40 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST | |||
| 41.00 | 15.40 | 18.80 | 17.10 | 18.03 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:54 PM EST |
| 42.00 | 16.40 | 19.50 | 17.95 | 18.93 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:54 PM EST |
| 43.00 | 17.40 | 20.50 | 18.95 | % | 0.44 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:54 PM EST |