Options Chain for DOMINOS PIZZA INC COM (DPZ) - $401.63 as of 3/16/2026 10:39:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 177.80 | 186.70 | 182.25 | 228.30 | 0.00 | 0.00% | 0.87 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 3/16/2026 3:59:55 PM EST |
| 220.00 | 167.80 | 176.70 | 172.25 | 175.10 | 0.00 | 0.00% | 0.78 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:55 PM EST |
| 230.00 | 157.80 | 166.70 | 162.25 | 165.30 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:55 PM EST |
| 240.00 | 147.80 | 156.70 | 152.25 | 155.10 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:55 PM EST |
| 250.00 | 137.80 | 146.70 | 142.25 | 145.10 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:55 PM EST |
| 260.00 | 127.90 | 136.70 | 132.30 | % | 0.51 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 270.00 | 117.90 | 126.80 | 122.35 | % | 0.45 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 280.00 | 108.00 | 115.70 | 111.85 | 115.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:55 PM EST |
| 290.00 | 98.00 | 105.70 | 101.85 | % | 0.35 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 300.00 | 90.40 | 96.80 | 93.60 | 95.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:55 PM EST |
| 310.00 | 80.70 | 86.80 | 83.75 | % | 0.27 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 320.00 | 70.50 | 76.80 | 73.65 | 75.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:55 PM EST |
| 330.00 | 60.60 | 66.40 | 63.50 | 65.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:55 PM EST |
| 340.00 | 50.70 | 56.90 | 53.80 | 55.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.03 | 3/12/2026 | 3/16/2026 3:59:55 PM EST |
| 350.00 | 41.00 | 47.00 | 44.00 | 45.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.21 | 0.98 | 0.00 | -0.15 | 3/12/2026 | 3/16/2026 3:59:55 PM EST |
| 360.00 | 31.00 | 37.00 | 34.00 | 35.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.01 | 0.95 | 0.00 | -0.34 | 3/12/2026 | 3/16/2026 3:59:55 PM EST |
| 370.00 | 21.30 | 25.90 | 23.60 | 43.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.72 | 0.90 | 0.01 | -0.48 | 3/9/2026 | 3/16/2026 3:59:55 PM EST |
| 380.00 | 12.20 | 16.40 | 14.30 | 15.00 | +1.40 | +10.30% | 0.04 | 2 | 28 | 0.55 | 0.78 | 0.02 | -0.66 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 390.00 | 7.00 | 7.90 | 7.45 | 8.00 | -2.84 | -26.20% | 0.02 | 5 | 117 | 0.39 | 0.56 | 0.03 | -0.80 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 400.00 | 2.35 | 3.20 | 2.78 | 2.95 | -5.05 | -63.13% | 0.01 | 15 | 300 | 0.36 | 0.29 | 0.02 | -0.65 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 410.00 | 0.60 | 1.20 | 0.90 | 1.63 | -1.47 | -47.42% | 0.00 | 251 | 491 | 0.36 | 0.10 | 0.01 | -0.33 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 420.00 | 0.25 | 0.70 | 0.48 | 0.53 | -1.12 | -67.88% | 0.00 | 38 | 310 | 0.42 | 0.02 | 0.00 | -0.10 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 430.00 | 0.05 | 0.35 | 0.20 | 0.13 | -0.29 | -69.05% | 0.00 | 74 | 383 | 0.44 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 440.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 387 | 499 | 0.49 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 450.00 | 0.00 | 0.35 | 0.18 | 0.10 | +0.04 | +66.67% | 0.00 | 3 | 151 | 0.70 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 460.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.10 | -66.67% | 0.00 | 401 | 949 | 0.77 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 470.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.15 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:55 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.68 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:55 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.80 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:55 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.88 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:55 PM EST |
| 510.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.53 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:55 PM EST |
| 520.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:55 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 3.18 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.21 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 3/16/2026 3:59:55 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.31 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 3/16/2026 3:59:55 PM EST |
| 550.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.40 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:55 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.49 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 3/16/2026 3:59:55 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | 4.67 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 3/16/2026 3:59:55 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 3/16/2026 3:59:55 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.83 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 3/16/2026 3:59:55 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.90 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 3:59:55 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.98 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:55 PM EST |
| 640.00 | 0.00 | 0.15 | 0.08 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.82 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 3/16/2026 3:59:55 PM EST |
| 660.00 | 0.00 | 0.10 | 0.05 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.84 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 3/16/2026 3:59:55 PM EST |
| 680.00 | 0.00 | 0.10 | 0.05 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.93 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 3/16/2026 3:59:55 PM EST |
| 700.00 | 0.00 | 0.10 | 0.05 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.02 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 3/16/2026 3:59:55 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.66 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 3:59:55 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.78 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 220.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.15 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 3/16/2026 3:59:55 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.99 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.85 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 3/16/2026 3:59:55 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.71 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:55 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.57 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:55 PM EST |
| 270.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.61 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:55 PM EST |
| 280.00 | 0.00 | 3.20 | 1.60 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.36 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:55 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.10 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:55 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.99 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:55 PM EST |
| 310.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.18 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:55 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 18 | 164 | 0.77 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 330.00 | 0.00 | 1.70 | 0.85 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.19 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:55 PM EST |
| 340.00 | 0.05 | 0.65 | 0.35 | 0.05 | -0.10 | -66.67% | 0.00 | 4 | 398 | 0.70 | 0.00 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 350.00 | 0.05 | 2.00 | 1.03 | 0.25 | -0.18 | -41.86% | 0.00 | 5 | 1,127 | 0.55 | -0.02 | 0.00 | -0.15 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 360.00 | 0.10 | 0.65 | 0.38 | 0.39 | +0.04 | +11.43% | 0.00 | 3 | 288 | 0.47 | -0.05 | 0.00 | -0.34 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 370.00 | 0.60 | 1.10 | 0.85 | 0.70 | -0.33 | -32.04% | 0.00 | 22 | 483 | 0.43 | -0.10 | 0.01 | -0.48 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 380.00 | 1.60 | 2.25 | 1.93 | 1.85 | +0.45 | +32.15% | 0.01 | 43 | 490 | 0.38 | -0.22 | 0.02 | -0.66 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 390.00 | 4.20 | 5.20 | 4.70 | 4.20 | +1.65 | +64.71% | 0.01 | 10 | 169 | 0.34 | -0.44 | 0.03 | -0.80 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 400.00 | 9.70 | 10.90 | 10.30 | 10.23 | +2.24 | +28.04% | 0.03 | 64 | 159 | 0.31 | -0.71 | 0.02 | -0.65 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 410.00 | 14.10 | 19.00 | 16.55 | 16.57 | +5.07 | +44.09% | 0.04 | 3 | 106 | 0.40 | -0.90 | 0.01 | -0.33 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 420.00 | 23.30 | 29.80 | 26.55 | 30.50 | 0.00 | 0.00% | 0.06 | 0 | 45 | 0.63 | -0.98 | 0.00 | -0.10 | 3/12/2026 | 3/16/2026 3:59:55 PM EST |
| 430.00 | 33.40 | 39.60 | 36.50 | 33.34 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.75 | -1.00 | 0.00 | -0.02 | 3/13/2026 | 3/16/2026 3:59:55 PM EST |
| 440.00 | 43.40 | 49.50 | 46.45 | 42.99 | 0.00 | 0.00% | 0.11 | 0 | 36 | 0.86 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:55 PM EST |
| 450.00 | 55.00 | 59.80 | 57.40 | 42.66 | 0.00 | 0.00% | 0.13 | 0 | 18 | 1.02 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:55 PM EST |
| 460.00 | 64.90 | 69.90 | 67.40 | 66.72 | +6.84 | +11.43% | 0.15 | 15 | 13 | 1.15 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 470.00 | 75.00 | 79.80 | 77.40 | 76.49 | +8.82 | +13.04% | 0.16 | 21 | 17 | 1.24 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 480.00 | 85.00 | 90.50 | 87.75 | 88.00 | +12.59 | +16.70% | 0.18 | 6 | 1 | 1.45 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:55 PM EST |
| 490.00 | 95.00 | 99.90 | 97.45 | 96.51 | % | 0.20 | 30 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:55 PM EST | |
| 500.00 | 103.40 | 111.50 | 107.45 | 79.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 3/16/2026 3:59:55 PM EST |
| 510.00 | 113.40 | 122.30 | 117.85 | 74.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 3/16/2026 3:59:55 PM EST |
| 520.00 | 123.40 | 129.90 | 126.65 | 124.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:55 PM EST |
| 530.00 | 133.40 | 142.20 | 137.80 | % | 0.26 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 540.00 | 144.50 | 152.10 | 148.30 | % | 0.27 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 550.00 | 154.40 | 162.10 | 158.25 | 94.22 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 3/16/2026 3:59:55 PM EST |
| 560.00 | 163.40 | 172.10 | 167.75 | 102.97 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 3/16/2026 3:59:55 PM EST |
| 570.00 | 173.40 | 182.10 | 177.75 | % | 0.31 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 580.00 | 183.40 | 192.10 | 187.75 | % | 0.32 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 590.00 | 194.40 | 202.20 | 198.30 | % | 0.34 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 600.00 | 203.40 | 212.10 | 207.75 | 151.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/16/2026 3:59:55 PM EST |
| 610.00 | 213.40 | 222.20 | 217.80 | % | 0.36 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 620.00 | 223.40 | 232.20 | 227.80 | % | 0.37 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 640.00 | 243.40 | 252.10 | 247.75 | % | 0.39 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 660.00 | 263.40 | 272.10 | 267.75 | % | 0.41 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 680.00 | 283.40 | 292.10 | 287.75 | % | 0.42 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST | |||
| 700.00 | 303.40 | 312.10 | 307.75 | 243.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 3/16/2026 3:59:55 PM EST |
| 720.00 | 323.40 | 329.80 | 326.60 | 322.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:55 PM EST |
| 740.00 | 343.40 | 352.00 | 347.70 | % | 0.47 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:55 PM EST |