Options Chain for DRAGANFLY INC. COM (DPRO) - $9.66 as of 1/23/2026 11:08:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 8.40 | 7.35 | 7.10 | +0.24 | +3.50% | 2.94 | 1 | 1 | 5.92 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 5.00 | 4.10 | 5.60 | 4.85 | 4.50 | +0.50 | +12.50% | 0.97 | 1 | 1 | 2.68 | 0.96 | 0.03 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 7.50 | 2.60 | 2.80 | 2.70 | 2.70 | -0.03 | -1.10% | 0.36 | 77 | 47 | 1.20 | 0.76 | 0.07 | -0.01 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 10.00 | 1.45 | 1.55 | 1.50 | 1.55 | +0.05 | +3.34% | 0.15 | 76 | 155 | 1.19 | 0.53 | 0.09 | -0.01 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 12.50 | 0.60 | 0.95 | 0.78 | 0.87 | 0.00 | 0.00% | 0.06 | 69 | 321 | 1.15 | 0.33 | 0.08 | -0.01 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 15.00 | 0.20 | 0.85 | 0.53 | 0.50 | -0.05 | -9.10% | 0.04 | 9 | 133 | 1.23 | 0.20 | 0.07 | -0.01 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 17.50 | 0.05 | 0.45 | 0.25 | 0.38 | +0.08 | +26.67% | 0.01 | 1 | 12 | 1.13 | 0.11 | 0.05 | -0.01 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 20.00 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.21 | 0.06 | 0.03 | 0.00 | 1/20/2026 | 1/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | 0.19 | 0.00 | 0.00% | 0.05 | 0 | 49 | 1.78 | -0.04 | 0.03 | 0.00 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 7.50 | 0.50 | 0.75 | 0.63 | 0.65 | -0.02 | -2.99% | 0.08 | 5 | 188 | 1.05 | -0.24 | 0.07 | -0.01 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 10.00 | 1.85 | 2.25 | 2.05 | 1.85 | -0.27 | -12.74% | 0.20 | 6 | 18 | 1.15 | -0.47 | 0.09 | -0.01 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 12.50 | 3.50 | 4.30 | 3.90 | % | 0.31 | 0 | 0 | 1.16 | -0.67 | 0.08 | -0.01 | 1/23/2026 3:59:59 PM EST | |||
| 15.00 | 5.70 | 6.40 | 6.05 | 6.18 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.16 | -0.80 | 0.07 | -0.01 | 1/16/2026 | 1/23/2026 3:59:59 PM EST |
| 17.50 | 8.00 | 9.10 | 8.55 | % | 0.49 | 0 | 0 | 1.15 | -0.89 | 0.05 | -0.01 | 1/23/2026 3:59:59 PM EST | |||
| 20.00 | 9.90 | 12.60 | 11.25 | % | 0.56 | 0 | 0 | 2.85 | -0.94 | 0.03 | 0.00 | 1/23/2026 3:59:59 PM EST |