Options Chain for DRAGANFLY INC. COM (DPRO) - $6.60 as of 3/12/2026 2:42:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.50 | 4.15 | 4.00 | -1.26 | -23.96% | 1.66 | 1 | 5 | 7.65 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:41 PM EST |
| 5.00 | 1.30 | 1.80 | 1.55 | 1.51 | -0.09 | -5.63% | 0.31 | 1 | 1,261 | 2.40 | 0.99 | 0.11 | 0.00 | 3/12/2026 | 3/12/2026 3:59:41 PM EST |
| 7.50 | 0.15 | 0.20 | 0.18 | 0.18 | +0.01 | +5.89% | 0.02 | 789 | 2,332 | 1.27 | 0.26 | 0.26 | -0.02 | 3/12/2026 | 3/12/2026 3:59:41 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 28 | 8,496 | 1.81 | 0.01 | 0.03 | 0.00 | 3/12/2026 | 3/12/2026 3:59:41 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 17 | 947 | 2.49 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:41 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 157 | 3.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:41 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.93 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/12/2026 3:59:41 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 5.12 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/12/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 191 | 3.97 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:41 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 935 | 1.65 | -0.01 | 0.11 | 0.00 | 3/11/2026 | 3/12/2026 3:59:41 PM EST |
| 7.50 | 1.05 | 1.30 | 1.18 | 1.07 | -0.25 | -18.94% | 0.16 | 114 | 1,439 | 1.28 | -0.74 | 0.26 | -0.02 | 3/12/2026 | 3/12/2026 3:59:41 PM EST |
| 10.00 | 3.10 | 3.90 | 3.50 | 3.60 | 0.00 | 0.00% | 0.35 | 0 | 293 | 3.31 | -0.99 | 0.03 | 0.00 | 3/11/2026 | 3/12/2026 3:59:41 PM EST |
| 12.50 | 5.20 | 6.90 | 6.05 | 5.13 | 0.00 | 0.00% | 0.48 | 0 | 1 | 5.69 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/12/2026 3:59:41 PM EST |
| 15.00 | 7.70 | 9.60 | 8.65 | 6.18 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.96 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 3/12/2026 3:59:41 PM EST |
| 17.50 | 10.20 | 12.30 | 11.25 | % | 0.64 | 0 | 0 | 8.08 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:41 PM EST | |||
| 20.00 | 12.60 | 15.60 | 14.10 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:41 PM EST |