Options Chain for DOMO INC COM CL B (DOMO) - $6.01 as of 1/30/2026 11:18:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 5.60 | 4.90 | % | 4.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 2.00 | 3.40 | 4.60 | 4.00 | % | 2.00 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 3.00 | 2.50 | 4.20 | 3.35 | % | 1.12 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 4.00 | 1.50 | 2.90 | 2.20 | % | 0.55 | 0 | 0 | 3.39 | 0.98 | 0.13 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 5.00 | 0.95 | 1.65 | 1.30 | 3.24 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.44 | 0.69 | 0.22 | 0.00 | 1/13/2026 | 1/30/2026 3:59:54 PM EST |
| 6.00 | 0.10 | 1.00 | 0.55 | 0.68 | -0.46 | -40.36% | 0.09 | 22 | 117 | 1.01 | 0.47 | 0.19 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 121 | 1.68 | 0.31 | 0.15 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.09 | 0 | 54 | 2.74 | 0.20 | 0.12 | 0.00 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 607 | 1.41 | 0.13 | 0.09 | 0.00 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.62 | 0.09 | 0.06 | 0.00 | 12/22/2025 | 1/30/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.90 | 0.06 | 0.04 | 0.00 | 1/13/2026 | 1/30/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.40 | 0.20 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.11 | 0.04 | 0.03 | 0.00 | 12/19/2025 | 1/30/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.76 | 0.02 | 0.02 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.87 | 0.02 | 0.02 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.89 | 0.01 | 0.01 | 0.00 | 12/5/2025 | 1/30/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.06 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.14 | 0.00 | 0.01 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 18.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.50 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 1.15 | 0.58 | % | 0.14 | 0 | 0 | 2.57 | -0.02 | 0.13 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.08 | -0.31 | 0.22 | 0.00 | 1/26/2026 | 1/30/2026 3:59:54 PM EST |
| 6.00 | 0.35 | 2.45 | 1.40 | 0.65 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.51 | -0.53 | 0.19 | 0.00 | 1/27/2026 | 1/30/2026 3:59:54 PM EST |
| 7.00 | 1.00 | 1.90 | 1.45 | 1.55 | 0.00 | 0.00% | 0.21 | 0 | 23 | 0.00 | -0.69 | 0.15 | 0.00 | 1/20/2026 | 1/30/2026 3:59:54 PM EST |
| 8.00 | 1.80 | 3.20 | 2.50 | 1.65 | 0.00 | 0.00% | 0.31 | 0 | 63 | 1.32 | -0.80 | 0.12 | 0.00 | 1/15/2026 | 1/30/2026 3:59:54 PM EST |
| 9.00 | 2.50 | 3.90 | 3.20 | 1.48 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.02 | -0.87 | 0.09 | 0.00 | 1/6/2026 | 1/30/2026 3:59:54 PM EST |
| 10.00 | 3.40 | 5.10 | 4.25 | % | 0.42 | 0 | 0 | 1.48 | -0.91 | 0.06 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 11.00 | 4.40 | 6.20 | 5.30 | % | 0.48 | 0 | 0 | 1.83 | -0.94 | 0.04 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 12.00 | 5.30 | 7.20 | 6.25 | % | 0.52 | 0 | 0 | 1.96 | -0.96 | 0.03 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 13.00 | 6.30 | 8.20 | 7.25 | 2.95 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.08 | -0.98 | 0.02 | 0.00 | 11/25/2025 | 1/30/2026 3:59:54 PM EST |
| 14.00 | 7.30 | 9.60 | 8.45 | % | 0.60 | 0 | 0 | 2.86 | -0.98 | 0.02 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 15.00 | 8.30 | 10.20 | 9.25 | 6.28 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.29 | -0.99 | 0.01 | 0.00 | 12/8/2025 | 1/30/2026 3:59:54 PM EST |
| 16.00 | 9.30 | 11.20 | 10.25 | % | 0.64 | 0 | 0 | 2.38 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 17.00 | 10.00 | 12.80 | 11.40 | % | 0.67 | 0 | 0 | 3.44 | -1.00 | 0.01 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 18.00 | 10.80 | 13.60 | 12.20 | % | 0.68 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 19.00 | 11.80 | 14.60 | 13.20 | % | 0.69 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 20.00 | 12.80 | 15.60 | 14.20 | % | 0.71 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |