Options Chain for DOMINARI HOLDINGS INC COM NEW (DOMH) - $4.05 as of 1/30/2026 7:26:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | 1.80 | 2.95 | 2.38 | 2.15 | -0.10 | -4.45% | 1.29 | 1 | 3 | 4.77 | 0.98 | 0.03 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 4.34 | 0.15 | 0.65 | 0.40 | 0.45 | 0.00 | 0.00% | 0.09 | 0 | 50 | 0.92 | 0.47 | 0.30 | -0.01 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 6.84 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 748 | 1.53 | 0.08 | 0.11 | 0.00 | 1/15/2026 | 1/30/2026 3:59:53 PM EST |
| 9.34 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 867 | 1.99 | 0.01 | 0.02 | 0.00 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 1 | 2.27 | -0.02 | 0.03 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 4.34 | 0.60 | 0.90 | 0.75 | 0.86 | 0.00 | 0.00% | 0.17 | 0 | 100 | 0.94 | -0.53 | 0.30 | -0.01 | 1/12/2026 | 1/30/2026 3:59:53 PM EST |
| 6.84 | 2.00 | 4.30 | 3.15 | % | 0.46 | 0 | 11 | 3.77 | -0.92 | 0.11 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 9.34 | 4.50 | 6.80 | 5.65 | % | 0.60 | 0 | 0 | 4.32 | -0.99 | 0.02 | 0.00 | 1/30/2026 3:59:53 PM EST |