Options Chain for DOXIMITY INC CL A (DOCS) - $24.37 as of 3/16/2026 10:38:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.30 | 13.00 | 12.15 | % | 0.97 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:58:58 PM EST | |||
| 15.00 | 8.80 | 10.50 | 9.65 | 10.30 | 0.00 | 0.00% | 0.64 | 0 | 2 | 4.99 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:58:58 PM EST |
| 17.50 | 6.30 | 8.00 | 7.15 | % | 0.41 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:58:58 PM EST | |||
| 20.00 | 3.80 | 5.50 | 4.65 | 4.43 | 0.00 | 0.00% | 0.23 | 0 | 9 | 2.78 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:58:58 PM EST |
| 22.50 | 1.95 | 2.60 | 2.28 | 2.20 | +0.13 | +6.28% | 0.10 | 1 | 51 | 1.31 | 0.89 | 0.10 | -0.05 | 3/16/2026 | 3/16/2026 3:58:58 PM EST |
| 25.00 | 0.45 | 0.60 | 0.53 | 0.54 | -0.01 | -1.82% | 0.02 | 59 | 2,726 | 0.67 | 0.43 | 0.23 | -0.08 | 3/16/2026 | 3/16/2026 3:58:58 PM EST |
| 27.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.04 | -44.45% | 0.00 | 7 | 3,622 | 0.75 | 0.06 | 0.07 | -0.02 | 3/16/2026 | 3/16/2026 3:58:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 1,617 | 1.09 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:58:58 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.42 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:58:58 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.72 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:58:58 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.24 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:58:58 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 131 | 2.24 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:58:58 PM EST |
| 42.50 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 45 | 3.51 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:58:58 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 298 | 3.76 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:58:58 PM EST |
| 47.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 3.58 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:58:58 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 48 | 4.23 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:58:58 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 4.17 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:58:58 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 3:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:58:58 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:58:58 PM EST | |||
| 17.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:58:58 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.62 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:58:58 PM EST |
| 22.50 | 0.10 | 0.20 | 0.15 | 0.11 | -0.12 | -52.18% | 0.01 | 12 | 1,044 | 0.81 | -0.11 | 0.10 | -0.05 | 3/16/2026 | 3/16/2026 3:58:58 PM EST |
| 25.00 | 0.80 | 0.95 | 0.88 | 0.88 | -0.39 | -30.71% | 0.04 | 4 | 902 | 0.65 | -0.57 | 0.23 | -0.08 | 3/16/2026 | 3/16/2026 3:58:58 PM EST |
| 27.50 | 2.70 | 3.40 | 3.05 | 3.30 | 0.00 | 0.00% | 0.11 | 0 | 268 | 1.41 | -0.94 | 0.07 | -0.02 | 3/13/2026 | 3/16/2026 3:58:58 PM EST |
| 30.00 | 4.90 | 6.20 | 5.55 | 5.75 | +0.08 | +1.42% | 0.18 | 3 | 28 | 2.36 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:58:58 PM EST |
| 32.50 | 7.00 | 8.70 | 7.85 | 6.80 | 0.00 | 0.00% | 0.24 | 0 | 5 | 2.86 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:58:58 PM EST |
| 35.00 | 9.70 | 10.80 | 10.25 | 9.50 | 0.00 | 0.00% | 0.29 | 0 | 48 | 2.67 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:58:58 PM EST |
| 37.50 | 12.40 | 13.70 | 13.05 | 11.94 | 0.00 | 0.00% | 0.35 | 0 | 3 | 3.68 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:58:58 PM EST |
| 40.00 | 14.50 | 16.20 | 15.35 | 11.67 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 3:58:58 PM EST |
| 42.50 | 17.00 | 18.70 | 17.85 | 18.70 | 0.00 | 0.00% | 0.42 | 0 | 12 | 4.34 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:58:58 PM EST |
| 45.00 | 19.50 | 21.40 | 20.45 | 17.64 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 3:58:58 PM EST |
| 47.50 | 21.90 | 23.70 | 22.80 | 9.45 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 3:58:58 PM EST |
| 50.00 | 24.40 | 26.40 | 25.40 | % | 0.51 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:58:58 PM EST | |||
| 55.00 | 29.40 | 31.50 | 30.45 | 30.02 | 0.00 | 0.00% | 0.55 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 3:58:58 PM EST |
| 60.00 | 34.20 | 36.60 | 35.40 | % | 0.59 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:58:58 PM EST |