Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $56.13 as of 1/30/2026 2:58:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 27.30 | 29.90 | 28.60 | % | 1.04 | 0 | 0 | 1.84 | 0.98 | 0.00 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 30.00 | 24.90 | 27.50 | 26.20 | 24.30 | 0.00 | 0.00% | 0.87 | 0 | 1 | 1.68 | 0.97 | 0.00 | -0.02 | 1/22/2026 | 1/30/2026 3:59:55 PM EST |
| 32.50 | 22.50 | 25.20 | 23.85 | % | 0.73 | 0 | 0 | 1.56 | 0.95 | 0.00 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 35.00 | 20.30 | 22.40 | 21.35 | 26.40 | 0.00 | 0.00% | 0.61 | 0 | 4 | 1.32 | 0.93 | 0.01 | -0.03 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 37.50 | 17.80 | 20.30 | 19.05 | % | 0.51 | 0 | 0 | 1.26 | 0.91 | 0.01 | -0.04 | 1/30/2026 3:59:55 PM EST | |||
| 40.00 | 15.50 | 18.30 | 16.90 | 21.65 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.21 | 0.89 | 0.01 | -0.04 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 42.50 | 13.40 | 16.10 | 14.75 | 21.40 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.82 | 0.85 | 0.01 | -0.04 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 45.00 | 11.30 | 13.80 | 12.55 | % | 0.28 | 0 | 0 | 0.78 | 0.81 | 0.02 | -0.05 | 1/30/2026 3:59:55 PM EST | |||
| 47.50 | 9.90 | 10.70 | 10.30 | 15.00 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.71 | 0.76 | 0.02 | -0.05 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
| 50.00 | 8.50 | 9.10 | 8.80 | 9.20 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.73 | 0.71 | 0.02 | -0.06 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 52.50 | 6.90 | 7.60 | 7.25 | 9.00 | 0.00 | 0.00% | 0.14 | 0 | 24 | 0.71 | 0.64 | 0.03 | -0.06 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
| 55.00 | 5.80 | 6.30 | 6.05 | 6.10 | -0.10 | -1.62% | 0.11 | 31 | 247 | 0.71 | 0.57 | 0.03 | -0.06 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 57.50 | 4.70 | 5.30 | 5.00 | 5.00 | -4.34 | -46.47% | 0.09 | 8 | 23 | 0.72 | 0.50 | 0.03 | -0.06 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 60.00 | 4.00 | 4.40 | 4.20 | 4.29 | -0.11 | -2.50% | 0.07 | 57 | 277 | 0.73 | 0.43 | 0.03 | -0.06 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 62.50 | 3.10 | 3.60 | 3.35 | 3.30 | -0.60 | -15.39% | 0.05 | 15 | 37 | 0.72 | 0.37 | 0.03 | -0.06 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 65.00 | 2.45 | 2.85 | 2.65 | 2.80 | -0.10 | -3.45% | 0.04 | 49 | 126 | 0.71 | 0.31 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 67.50 | 1.60 | 2.50 | 2.05 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.70 | 0.26 | 0.02 | -0.05 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 70.00 | 1.20 | 2.10 | 1.65 | 1.83 | -0.07 | -3.69% | 0.02 | 8 | 489 | 0.70 | 0.22 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 75.00 | 1.05 | 1.50 | 1.28 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 68 | 0.76 | 0.15 | 0.02 | -0.04 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 80.00 | 0.50 | 1.25 | 0.88 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 263 | 0.76 | 0.10 | 0.01 | -0.03 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 85.00 | 0.25 | 1.00 | 0.63 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 160 | 0.77 | 0.07 | 0.01 | -0.02 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 90.00 | 0.30 | 0.65 | 0.48 | 0.40 | -0.30 | -42.86% | 0.01 | 20 | 15 | 0.81 | 0.05 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.20 | 0.40 | 0.30 | 0.20 | % | 0.01 | 1 | 0 | 1.13 | -0.02 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:55 PM EST | |
| 30.00 | 0.05 | 0.80 | 0.43 | % | 0.01 | 0 | 0 | 1.02 | -0.03 | 0.00 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 32.50 | 0.05 | 1.40 | 0.73 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 154 | 1.00 | -0.05 | 0.00 | -0.02 | 1/20/2026 | 1/30/2026 3:59:55 PM EST |
| 35.00 | 0.40 | 0.65 | 0.53 | 0.65 | +0.10 | +18.19% | 0.02 | 1 | 158 | 0.90 | -0.07 | 0.01 | -0.03 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 37.50 | 0.05 | 1.80 | 0.93 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 156 | 0.83 | -0.09 | 0.01 | -0.04 | 1/21/2026 | 1/30/2026 3:59:55 PM EST |
| 40.00 | 0.65 | 1.90 | 1.28 | 1.05 | +0.25 | +31.25% | 0.03 | 1 | 10 | 0.89 | -0.11 | 0.01 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 42.50 | 0.90 | 2.10 | 1.50 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.82 | -0.15 | 0.01 | -0.04 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 45.00 | 1.20 | 2.05 | 1.63 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.73 | -0.19 | 0.02 | -0.05 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 47.50 | 2.00 | 2.70 | 2.35 | 2.35 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.73 | -0.24 | 0.02 | -0.05 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 50.00 | 3.10 | 3.60 | 3.35 | 3.30 | +0.26 | +8.56% | 0.07 | 7 | 22 | 0.75 | -0.29 | 0.02 | -0.06 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 52.50 | 4.10 | 4.60 | 4.35 | 4.00 | +0.85 | +26.99% | 0.08 | 13 | 12 | 0.74 | -0.36 | 0.03 | -0.06 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 55.00 | 5.00 | 5.80 | 5.40 | 5.40 | +1.70 | +45.95% | 0.10 | 16 | 411 | 0.71 | -0.43 | 0.03 | -0.06 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 57.50 | 6.20 | 7.20 | 6.70 | 5.00 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.70 | -0.50 | 0.03 | -0.06 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 60.00 | 7.70 | 8.80 | 8.25 | 7.50 | 0.00 | 0.00% | 0.14 | 0 | 197 | 0.69 | -0.57 | 0.03 | -0.06 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 62.50 | 9.40 | 10.50 | 9.95 | 6.99 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.69 | -0.63 | 0.03 | -0.06 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 65.00 | 11.40 | 12.40 | 11.90 | 8.40 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.70 | -0.69 | 0.03 | -0.05 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 67.50 | 13.40 | 14.40 | 13.90 | % | 0.21 | 0 | 0 | 0.70 | -0.74 | 0.02 | -0.05 | 1/30/2026 3:59:55 PM EST | |||
| 70.00 | 14.90 | 17.20 | 16.05 | % | 0.23 | 0 | 0 | 0.68 | -0.78 | 0.02 | -0.04 | 1/30/2026 3:59:55 PM EST | |||
| 75.00 | 19.30 | 21.60 | 20.45 | % | 0.27 | 0 | 0 | 0.94 | -0.85 | 0.02 | -0.04 | 1/30/2026 3:59:55 PM EST | |||
| 80.00 | 23.90 | 26.20 | 25.05 | % | 0.31 | 0 | 0 | 0.98 | -0.90 | 0.01 | -0.03 | 1/30/2026 3:59:55 PM EST | |||
| 85.00 | 28.30 | 31.10 | 29.70 | % | 0.35 | 0 | 0 | 1.06 | -0.93 | 0.01 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 90.00 | 33.20 | 35.90 | 34.55 | % | 0.38 | 0 | 0 | 1.11 | -0.95 | 0.01 | -0.02 | 1/30/2026 3:59:55 PM EST |