Options Chain for DIANTHUS THERAPEUTICS INC COM (DNTH) - $47.00 as of 2/5/2026 9:04:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 24.60 | 29.50 | 27.05 | % | 1.35 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:54 PM EST | |||
| 22.50 | 22.10 | 27.00 | 24.55 | % | 1.09 | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.01 | 2/4/2026 3:59:54 PM EST | |||
| 25.00 | 19.70 | 24.50 | 22.10 | % | 0.88 | 0 | 0 | 2.15 | 0.99 | 0.00 | -0.01 | 2/4/2026 3:59:54 PM EST | |||
| 30.00 | 15.00 | 19.80 | 17.40 | % | 0.58 | 0 | 0 | 1.68 | 0.96 | 0.01 | -0.02 | 2/4/2026 3:59:54 PM EST | |||
| 35.00 | 10.70 | 15.50 | 13.10 | % | 0.37 | 0 | 0 | 1.40 | 0.90 | 0.01 | -0.04 | 2/4/2026 3:59:54 PM EST | |||
| 40.00 | 7.00 | 11.80 | 9.40 | % | 0.24 | 0 | 0 | 1.32 | 0.79 | 0.02 | -0.05 | 2/4/2026 3:59:54 PM EST | |||
| 45.00 | 4.50 | 9.00 | 6.75 | 10.80 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.86 | 0.66 | 0.03 | -0.06 | 1/23/2026 | 2/4/2026 3:59:54 PM EST |
| 50.00 | 2.00 | 6.70 | 4.35 | % | 0.09 | 0 | 0 | 0.88 | 0.52 | 0.03 | -0.07 | 2/4/2026 3:59:54 PM EST | |||
| 55.00 | 0.80 | 5.30 | 3.05 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.86 | 0.38 | 0.03 | -0.06 | 1/22/2026 | 2/4/2026 3:59:54 PM EST |
| 60.00 | 0.30 | 4.90 | 2.60 | 2.65 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.85 | 0.27 | 0.02 | -0.06 | 1/22/2026 | 2/4/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 25 | 1.45 | 0.19 | 0.02 | -0.05 | 1/30/2026 | 2/4/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.60 | 0.13 | 0.02 | -0.03 | 1/29/2026 | 2/4/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.74 | 0.08 | 0.01 | -0.03 | 2/4/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.86 | 0.05 | 0.01 | -0.02 | 2/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 3.23 | 0.00 | 0.00 | -0.01 | 2/4/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 2.89 | -0.01 | 0.00 | -0.01 | 2/4/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.32 | -0.04 | 0.01 | -0.02 | 2/4/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 1.84 | -0.10 | 0.01 | -0.04 | 2/4/2026 3:59:54 PM EST | |||
| 40.00 | 0.10 | 4.90 | 2.50 | 3.64 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.42 | -0.21 | 0.02 | -0.05 | 1/16/2026 | 2/4/2026 3:59:54 PM EST |
| 45.00 | 2.00 | 6.70 | 4.35 | % | 0.10 | 0 | 0 | 0.83 | -0.34 | 0.03 | -0.06 | 2/4/2026 3:59:54 PM EST | |||
| 50.00 | 6.30 | 8.00 | 7.15 | 6.50 | 0.00 | 0.00% | 0.14 | 0 | 1,885 | 0.91 | -0.48 | 0.03 | -0.07 | 2/4/2026 | 2/4/2026 3:59:54 PM EST |
| 55.00 | 8.50 | 13.10 | 10.80 | % | 0.20 | 0 | 0 | 0.82 | -0.62 | 0.03 | -0.06 | 2/4/2026 3:59:54 PM EST | |||
| 60.00 | 12.50 | 16.90 | 14.70 | % | 0.24 | 0 | 0 | 1.24 | -0.73 | 0.02 | -0.06 | 2/4/2026 3:59:54 PM EST | |||
| 65.00 | 16.50 | 21.30 | 18.90 | % | 0.29 | 0 | 0 | 1.28 | -0.81 | 0.02 | -0.05 | 2/4/2026 3:59:54 PM EST | |||
| 70.00 | 21.10 | 26.00 | 23.55 | % | 0.34 | 0 | 0 | 1.33 | -0.87 | 0.02 | -0.03 | 2/4/2026 3:59:54 PM EST | |||
| 75.00 | 26.00 | 30.90 | 28.45 | % | 0.38 | 0 | 0 | 1.48 | -0.92 | 0.01 | -0.03 | 2/4/2026 3:59:54 PM EST | |||
| 80.00 | 30.70 | 35.50 | 33.10 | % | 0.41 | 0 | 0 | 1.50 | -0.95 | 0.01 | -0.02 | 2/4/2026 3:59:54 PM EST |