Options Chain for DENISON MINES CORP COM (DNN) - $4.31 as of 1/29/2026 7:26:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.75 | 3.60 | 3.18 | 2.66 | 0.00 | 0.00% | 3.18 | 0 | 5 | 4.50 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/28/2026 3:59:44 PM EST |
| 1.50 | 2.25 | 3.00 | 2.63 | 2.75 | 0.00 | 0.00% | 1.75 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:44 PM EST |
| 2.00 | 1.75 | 2.60 | 2.18 | 2.00 | 0.00 | 0.00% | 1.09 | 0 | 3 | 2.50 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 3:59:44 PM EST |
| 2.50 | 1.75 | 1.95 | 1.85 | 1.79 | 0.00 | 0.00% | 0.74 | 0 | 25 | 1.45 | 0.98 | 0.03 | 0.00 | 1/28/2026 | 1/28/2026 3:59:44 PM EST |
| 3.00 | 1.20 | 1.55 | 1.38 | 1.27 | 0.00 | 0.00% | 0.46 | 0 | 62 | 1.34 | 0.93 | 0.11 | 0.00 | 1/28/2026 | 1/28/2026 3:59:44 PM EST |
| 3.50 | 0.85 | 1.05 | 0.95 | 0.99 | 0.00 | 0.00% | 0.27 | 0 | 480 | 0.71 | 0.82 | 0.23 | 0.00 | 1/28/2026 | 1/28/2026 3:59:44 PM EST |
| 4.00 | 0.65 | 0.70 | 0.68 | 0.60 | 0.00 | 0.00% | 0.17 | 0 | 3,703 | 0.82 | 0.66 | 0.30 | 0.00 | 1/28/2026 | 1/28/2026 3:59:44 PM EST |
| 4.50 | 0.40 | 0.45 | 0.43 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 3,104 | 0.78 | 0.50 | 0.32 | -0.01 | 1/28/2026 | 1/28/2026 3:59:44 PM EST |
| 5.00 | 0.25 | 0.30 | 0.28 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 902 | 0.80 | 0.36 | 0.29 | 0.00 | 1/28/2026 | 1/28/2026 3:59:44 PM EST |
| 5.50 | 0.10 | 0.25 | 0.18 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.80 | 0.26 | 0.25 | 0.00 | 1/22/2026 | 1/28/2026 3:59:44 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 341 | 0.85 | 0.18 | 0.20 | 0.00 | 1/28/2026 | 1/28/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:44 PM EST | |||
| 1.50 | 0.00 | 0.35 | 0.18 | % | 0.12 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:44 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 1/28/2026 3:59:44 PM EST | |||
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 1.64 | -0.02 | 0.03 | 0.00 | 1/28/2026 3:59:44 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.10 | -0.07 | 0.11 | 0.00 | 1/28/2026 | 1/28/2026 3:59:44 PM EST |
| 3.50 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 231 | 0.71 | -0.18 | 0.23 | 0.00 | 1/28/2026 | 1/28/2026 3:59:44 PM EST |
| 4.00 | 0.25 | 0.40 | 0.33 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 201 | 0.76 | -0.34 | 0.30 | 0.00 | 1/28/2026 | 1/28/2026 3:59:44 PM EST |
| 4.50 | 0.50 | 0.75 | 0.63 | 0.71 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.81 | -0.50 | 0.32 | -0.01 | 1/28/2026 | 1/28/2026 3:59:44 PM EST |
| 5.00 | 0.70 | 1.35 | 1.03 | % | 0.21 | 0 | 0 | 0.82 | -0.64 | 0.29 | 0.00 | 1/28/2026 3:59:44 PM EST | |||
| 5.50 | 1.25 | 1.45 | 1.35 | % | 0.25 | 0 | 0 | 0.78 | -0.74 | 0.25 | 0.00 | 1/28/2026 3:59:44 PM EST | |||
| 6.00 | 1.60 | 2.20 | 1.90 | % | 0.32 | 0 | 0 | 1.57 | -0.82 | 0.20 | 0.00 | 1/28/2026 3:59:44 PM EST |