Options Chain for DIGITAL RLTY TR INC COM (DLR) - $178.65 as of 3/3/2026 7:42:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 101.00 | 105.30 | 103.15 | 89.70 | 0.00 | 0.00% | 1.38 | 0 | 3 | 2.91 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 3/3/2026 4:00:15 PM EST |
| 80.00 | 96.00 | 100.30 | 98.15 | % | 1.23 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:15 PM EST | |||
| 85.00 | 91.00 | 95.30 | 93.15 | % | 1.10 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:15 PM EST | |||
| 90.00 | 86.00 | 90.30 | 88.15 | % | 0.98 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:15 PM EST | |||
| 95.00 | 81.00 | 85.30 | 83.15 | 46.70 | 0.00 | 0.00% | 0.88 | 0 | 4 | 2.23 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 3/3/2026 4:00:15 PM EST |
| 100.00 | 76.00 | 80.10 | 78.05 | % | 0.78 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:15 PM EST | |||
| 105.00 | 71.00 | 75.10 | 73.05 | 38.90 | 0.00 | 0.00% | 0.70 | 0 | 9 | 1.95 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 3/3/2026 4:00:15 PM EST |
| 110.00 | 66.00 | 70.20 | 68.10 | 35.80 | 0.00 | 0.00% | 0.62 | 0 | 2 | 1.81 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 3/3/2026 4:00:15 PM EST |
| 115.00 | 61.00 | 65.30 | 63.15 | 37.70 | 0.00 | 0.00% | 0.55 | 0 | 4 | 1.68 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 3/3/2026 4:00:15 PM EST |
| 120.00 | 57.00 | 60.30 | 58.65 | % | 0.49 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:15 PM EST | |||
| 125.00 | 52.00 | 55.30 | 53.65 | 39.00 | 0.00 | 0.00% | 0.43 | 0 | 10 | 1.43 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 3/3/2026 4:00:15 PM EST |
| 130.00 | 47.00 | 50.40 | 48.70 | 38.42 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.29 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/3/2026 4:00:15 PM EST |
| 135.00 | 42.00 | 45.20 | 43.60 | 39.70 | 0.00 | 0.00% | 0.32 | 0 | 10 | 1.20 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 3/3/2026 4:00:15 PM EST |
| 140.00 | 37.00 | 40.40 | 38.70 | 24.30 | 0.00 | 0.00% | 0.28 | 0 | 23 | 1.08 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 3/3/2026 4:00:15 PM EST |
| 145.00 | 32.10 | 35.40 | 33.75 | 25.10 | 0.00 | 0.00% | 0.23 | 0 | 79 | 0.95 | 0.98 | 0.00 | -0.02 | 1/29/2026 | 3/3/2026 4:00:15 PM EST |
| 150.00 | 27.20 | 30.50 | 28.85 | 27.45 | 0.00 | 0.00% | 0.19 | 0 | 62 | 0.86 | 0.96 | 0.01 | -0.04 | 2/27/2026 | 3/3/2026 4:00:15 PM EST |
| 152.50 | 24.80 | 28.00 | 26.40 | % | 0.17 | 0 | 0 | 0.79 | 0.96 | 0.01 | -0.03 | 3/3/2026 4:00:15 PM EST | |||
| 155.00 | 22.40 | 25.70 | 24.05 | 22.68 | 0.00 | 0.00% | 0.16 | 0 | 44 | 0.76 | 0.92 | 0.01 | -0.06 | 2/20/2026 | 3/3/2026 4:00:15 PM EST |
| 157.50 | 20.00 | 23.20 | 21.60 | % | 0.14 | 0 | 0 | 0.70 | 0.90 | 0.01 | -0.07 | 3/3/2026 4:00:15 PM EST | |||
| 160.00 | 17.60 | 20.90 | 19.25 | 15.00 | 0.00 | 0.00% | 0.12 | 0 | 71 | 0.66 | 0.88 | 0.01 | -0.08 | 3/2/2026 | 3/3/2026 4:00:15 PM EST |
| 162.50 | 15.30 | 18.40 | 16.85 | % | 0.10 | 0 | 0 | 0.60 | 0.85 | 0.02 | -0.09 | 3/3/2026 4:00:15 PM EST | |||
| 165.00 | 13.90 | 16.00 | 14.95 | 13.40 | 0.00 | 0.00% | 0.09 | 0 | 142 | 0.47 | 0.81 | 0.02 | -0.10 | 2/27/2026 | 3/3/2026 4:00:15 PM EST |
| 167.50 | 11.10 | 13.90 | 12.50 | 11.40 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.41 | 0.77 | 0.02 | -0.11 | 2/27/2026 | 3/3/2026 4:00:15 PM EST |
| 170.00 | 9.90 | 10.50 | 10.20 | 9.60 | +0.30 | +3.23% | 0.06 | 3 | 542 | 0.38 | 0.72 | 0.02 | -0.12 | 3/3/2026 | 3/3/2026 4:00:15 PM EST |
| 172.50 | 7.80 | 8.60 | 8.20 | 9.93 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.35 | 0.66 | 0.03 | -0.13 | 2/25/2026 | 3/3/2026 4:00:15 PM EST |
| 175.00 | 6.20 | 7.00 | 6.60 | 6.87 | +1.62 | +30.86% | 0.04 | 40 | 311 | 0.35 | 0.59 | 0.03 | -0.13 | 3/3/2026 | 3/3/2026 4:00:15 PM EST |
| 177.50 | 4.70 | 5.50 | 5.10 | 3.30 | -1.80 | -35.30% | 0.03 | 7 | 762 | 0.33 | 0.52 | 0.03 | -0.13 | 3/3/2026 | 3/3/2026 4:00:15 PM EST |
| 180.00 | 3.30 | 4.30 | 3.80 | 3.00 | -0.15 | -4.77% | 0.02 | 3 | 276 | 0.32 | 0.44 | 0.03 | -0.13 | 3/3/2026 | 3/3/2026 4:00:15 PM EST |
| 182.50 | 2.60 | 3.40 | 3.00 | 2.83 | 0.00 | 0.00% | 0.02 | 0 | 116 | 0.33 | 0.36 | 0.03 | -0.12 | 3/2/2026 | 3/3/2026 4:00:15 PM EST |
| 185.00 | 1.80 | 2.65 | 2.23 | 2.00 | -0.05 | -2.44% | 0.01 | 6 | 180 | 0.33 | 0.28 | 0.03 | -0.11 | 3/3/2026 | 3/3/2026 4:00:15 PM EST |
| 187.50 | 1.25 | 1.70 | 1.48 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 843 | 0.32 | 0.22 | 0.02 | -0.10 | 3/2/2026 | 3/3/2026 4:00:15 PM EST |
| 190.00 | 0.85 | 1.60 | 1.23 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 583 | 0.33 | 0.16 | 0.02 | -0.08 | 3/2/2026 | 3/3/2026 4:00:15 PM EST |
| 192.50 | 0.60 | 1.50 | 1.05 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.35 | 0.12 | 0.02 | -0.07 | 2/25/2026 | 3/3/2026 4:00:15 PM EST |
| 195.00 | 0.30 | 0.70 | 0.50 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.32 | 0.09 | 0.01 | -0.05 | 2/25/2026 | 3/3/2026 4:00:15 PM EST |
| 197.50 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.67 | 0.06 | 0.01 | -0.04 | 3/3/2026 4:00:15 PM EST | |||
| 200.00 | 0.00 | 2.45 | 1.23 | 2.40 | +1.91 | +389.80% | 0.01 | 1 | 131 | 0.43 | 0.04 | 0.01 | -0.03 | 3/3/2026 | 3/3/2026 4:00:15 PM EST |
| 202.50 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.74 | 0.03 | 0.01 | -0.02 | 3/3/2026 4:00:15 PM EST | |||
| 205.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.78 | 0.02 | 0.00 | -0.02 | 3/3/2026 4:00:15 PM EST | |||
| 210.00 | 0.00 | 3.50 | 1.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.86 | 0.01 | 0.00 | -0.01 | 2/17/2026 | 3/3/2026 4:00:15 PM EST |
| 215.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:15 PM EST | |||
| 220.00 | 0.00 | 3.00 | 1.50 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.94 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 3/3/2026 4:00:15 PM EST |
| 225.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:15 PM EST | |||
| 230.00 | 0.00 | 2.80 | 1.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.04 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/3/2026 4:00:15 PM EST |
| 235.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:15 PM EST | |||
| 240.00 | 0.00 | 3.40 | 1.70 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 3/3/2026 4:00:15 PM EST |
| 250.00 | 0.00 | 3.40 | 1.70 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 3/3/2026 4:00:15 PM EST |
| 260.00 | 0.00 | 3.40 | 1.70 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 3/3/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 3.40 | 1.70 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.09 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 3/3/2026 4:00:15 PM EST |
| 80.00 | 0.00 | 3.40 | 1.70 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 193 | 2.89 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 3/3/2026 4:00:15 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 39 | 2.89 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/3/2026 4:00:15 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 54 | 2.57 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 3/3/2026 4:00:15 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 3/3/2026 4:00:15 PM EST |
| 100.00 | 0.00 | 4.30 | 2.15 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 32 | 2.24 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/3/2026 4:00:15 PM EST |
| 105.00 | 0.00 | 3.40 | 1.70 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.05 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/3/2026 4:00:15 PM EST |
| 110.00 | 0.00 | 3.40 | 1.70 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.91 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/3/2026 4:00:15 PM EST |
| 115.00 | 0.00 | 3.00 | 1.50 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.70 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/3/2026 4:00:15 PM EST |
| 120.00 | 0.00 | 3.50 | 1.75 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.65 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 3/3/2026 4:00:15 PM EST |
| 125.00 | 0.00 | 1.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.08 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/3/2026 4:00:15 PM EST |
| 130.00 | 0.10 | 1.20 | 0.65 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.69 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/3/2026 4:00:15 PM EST |
| 135.00 | 0.00 | 3.50 | 1.75 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 163 | 1.27 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/3/2026 4:00:15 PM EST |
| 140.00 | 0.10 | 1.50 | 0.80 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1,644 | 0.70 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/3/2026 4:00:15 PM EST |
| 145.00 | 0.10 | 1.10 | 0.60 | 0.66 | +0.44 | +200.00% | 0.00 | 2 | 177 | 0.58 | -0.02 | 0.00 | -0.02 | 3/3/2026 | 3/3/2026 4:00:15 PM EST |
| 150.00 | 0.50 | 0.75 | 0.63 | 0.55 | -0.05 | -8.34% | 0.00 | 10 | 1,401 | 0.54 | -0.04 | 0.01 | -0.04 | 3/3/2026 | 3/3/2026 4:00:15 PM EST |
| 152.50 | 0.10 | 3.10 | 1.60 | % | 0.01 | 0 | 0 | 0.58 | -0.04 | 0.01 | -0.03 | 3/3/2026 4:00:15 PM EST | |||
| 155.00 | 0.30 | 1.65 | 0.98 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 503 | 0.49 | -0.08 | 0.01 | -0.06 | 2/23/2026 | 3/3/2026 4:00:15 PM EST |
| 157.50 | 0.45 | 1.55 | 1.00 | 1.01 | +0.16 | +18.83% | 0.01 | 1 | 1 | 0.46 | -0.10 | 0.01 | -0.07 | 3/3/2026 | 3/3/2026 4:00:15 PM EST |
| 160.00 | 0.95 | 1.60 | 1.28 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 319 | 0.46 | -0.12 | 0.01 | -0.08 | 3/2/2026 | 3/3/2026 4:00:15 PM EST |
| 162.50 | 1.15 | 1.50 | 1.33 | 1.50 | 0.00 | 0.00% | 0.01 | 2 | 4 | 0.42 | -0.15 | 0.02 | -0.09 | 3/3/2026 | 3/3/2026 4:00:15 PM EST |
| 165.00 | 1.35 | 1.85 | 1.60 | 2.04 | +0.54 | +36.00% | 0.01 | 1 | 279 | 0.40 | -0.19 | 0.02 | -0.10 | 3/3/2026 | 3/3/2026 4:00:15 PM EST |
| 167.50 | 1.85 | 2.30 | 2.08 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.39 | -0.23 | 0.02 | -0.11 | 2/27/2026 | 3/3/2026 4:00:15 PM EST |
| 170.00 | 2.25 | 2.85 | 2.55 | 3.45 | +0.56 | +19.38% | 0.01 | 2 | 598 | 0.37 | -0.28 | 0.02 | -0.12 | 3/3/2026 | 3/3/2026 4:00:15 PM EST |
| 172.50 | 2.70 | 3.60 | 3.15 | % | 0.02 | 0 | 0 | 0.35 | -0.34 | 0.03 | -0.13 | 3/3/2026 4:00:15 PM EST | |||
| 175.00 | 3.70 | 4.40 | 4.05 | 4.24 | 0.00 | 0.00% | 0.02 | 0 | 74 | 0.34 | -0.41 | 0.03 | -0.13 | 3/2/2026 | 3/3/2026 4:00:15 PM EST |
| 177.50 | 4.60 | 5.70 | 5.15 | 5.32 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.34 | -0.48 | 0.03 | -0.13 | 3/2/2026 | 3/3/2026 4:00:15 PM EST |
| 180.00 | 5.90 | 6.80 | 6.35 | 8.10 | 0.00 | 0.00% | 0.04 | 0 | 64 | 0.32 | -0.56 | 0.03 | -0.13 | 2/26/2026 | 3/3/2026 4:00:15 PM EST |
| 182.50 | 7.50 | 8.40 | 7.95 | % | 0.04 | 0 | 0 | 0.32 | -0.64 | 0.03 | -0.12 | 3/3/2026 4:00:15 PM EST | |||
| 185.00 | 9.40 | 10.40 | 9.90 | 9.40 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.34 | -0.72 | 0.03 | -0.11 | 2/26/2026 | 3/3/2026 4:00:15 PM EST |
| 187.50 | 10.40 | 13.10 | 11.75 | % | 0.06 | 0 | 0 | 0.32 | -0.78 | 0.02 | -0.10 | 3/3/2026 4:00:15 PM EST | |||
| 190.00 | 12.40 | 15.90 | 14.15 | % | 0.07 | 0 | 0 | 0.51 | -0.84 | 0.02 | -0.08 | 3/3/2026 4:00:15 PM EST | |||
| 192.50 | 14.60 | 17.50 | 16.05 | % | 0.08 | 0 | 0 | 0.50 | -0.88 | 0.02 | -0.07 | 3/3/2026 4:00:15 PM EST | |||
| 195.00 | 16.60 | 20.30 | 18.45 | % | 0.09 | 0 | 0 | 0.57 | -0.91 | 0.01 | -0.05 | 3/3/2026 4:00:15 PM EST | |||
| 197.50 | 19.10 | 22.60 | 20.85 | % | 0.11 | 0 | 0 | 0.59 | -0.94 | 0.01 | -0.04 | 3/3/2026 4:00:15 PM EST | |||
| 200.00 | 21.60 | 24.60 | 23.10 | 24.94 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.59 | -0.96 | 0.01 | -0.03 | 2/20/2026 | 3/3/2026 4:00:15 PM EST |
| 202.50 | 24.00 | 27.00 | 25.50 | % | 0.13 | 0 | 0 | 0.62 | -0.97 | 0.01 | -0.02 | 3/3/2026 4:00:15 PM EST | |||
| 205.00 | 26.20 | 29.90 | 28.05 | % | 0.14 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.02 | 3/3/2026 4:00:15 PM EST | |||
| 210.00 | 31.00 | 34.70 | 32.85 | % | 0.16 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 3/3/2026 4:00:15 PM EST | |||
| 215.00 | 36.00 | 39.90 | 37.95 | % | 0.18 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:15 PM EST | |||
| 220.00 | 41.10 | 44.50 | 42.80 | % | 0.19 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:15 PM EST | |||
| 225.00 | 46.20 | 49.70 | 47.95 | % | 0.21 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:15 PM EST | |||
| 230.00 | 51.00 | 54.70 | 52.85 | % | 0.23 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:15 PM EST | |||
| 235.00 | 56.20 | 59.70 | 57.95 | % | 0.25 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:15 PM EST | |||
| 240.00 | 60.80 | 64.70 | 62.75 | % | 0.26 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:15 PM EST | |||
| 250.00 | 70.90 | 74.70 | 72.80 | % | 0.29 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:15 PM EST | |||
| 260.00 | 81.00 | 85.00 | 83.00 | % | 0.32 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:15 PM EST |