Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $29.94 as of 1/30/2026 1:07:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.05 | 14.50 | 12.78 | 20.60 | 0.00 | 0.00% | 0.85 | 0 | 4 | 2.15 | 0.99 | 0.00 | 0.00 | 1/6/2026 | 1/30/2026 3:59:56 PM EST |
| 17.50 | 9.85 | 12.05 | 10.95 | 15.00 | 0.00 | 0.00% | 0.63 | 0 | 11 | 1.77 | 0.97 | 0.01 | -0.01 | 1/16/2026 | 1/30/2026 3:59:56 PM EST |
| 20.00 | 7.55 | 8.20 | 7.88 | 7.75 | -2.00 | -20.52% | 0.39 | 13 | 195 | 0.87 | 0.91 | 0.02 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 22.50 | 5.35 | 7.55 | 6.45 | 7.90 | 0.00 | 0.00% | 0.29 | 0 | 22 | 0.86 | 0.83 | 0.04 | -0.02 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 25.00 | 3.75 | 4.50 | 4.13 | 4.10 | -1.75 | -29.92% | 0.17 | 13 | 307 | 0.72 | 0.71 | 0.05 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 27.50 | 2.50 | 2.64 | 2.57 | 2.64 | -1.15 | -30.35% | 0.09 | 169 | 353 | 0.62 | 0.55 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 30.00 | 1.53 | 1.73 | 1.63 | 1.57 | -1.07 | -40.53% | 0.05 | 559 | 2,190 | 0.63 | 0.40 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 32.50 | 0.85 | 0.96 | 0.91 | 0.95 | -0.75 | -44.12% | 0.03 | 1,849 | 8,746 | 0.61 | 0.27 | 0.05 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 35.00 | 0.48 | 0.53 | 0.51 | 0.52 | -0.48 | -48.00% | 0.01 | 1,162 | 13,306 | 0.61 | 0.18 | 0.04 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 37.50 | 0.28 | 0.33 | 0.31 | 0.30 | -0.28 | -48.28% | 0.01 | 311 | 4,180 | 0.62 | 0.12 | 0.03 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 40.00 | 0.18 | 0.24 | 0.21 | 0.20 | -0.14 | -41.18% | 0.01 | 684 | 11,410 | 0.65 | 0.08 | 0.02 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 42.50 | 0.11 | 0.15 | 0.13 | 0.13 | -0.09 | -40.91% | 0.00 | 133 | 7,837 | 0.67 | 0.05 | 0.02 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 45.00 | 0.05 | 0.23 | 0.14 | 0.09 | -0.03 | -25.00% | 0.00 | 545 | 10,837 | 0.73 | 0.03 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 47.50 | 0.05 | 0.36 | 0.21 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6,668 | 0.83 | 0.02 | 0.01 | 0.00 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 50.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 78 | 5,747 | 0.70 | 0.01 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 52.50 | 0.02 | 0.29 | 0.16 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 1,884 | 0.88 | 0.01 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 55.00 | 0.01 | 0.15 | 0.08 | 0.03 | -0.03 | -50.00% | 0.00 | 16 | 1,700 | 0.84 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 60.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,303 | 0.82 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.51 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 283 | 1.46 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 338 | 1.07 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.01 | -0.01 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 17.50 | 0.06 | 0.25 | 0.16 | 0.15 | +0.04 | +36.37% | 0.01 | 79 | 318 | 0.77 | -0.03 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 20.00 | 0.12 | 0.52 | 0.32 | 0.33 | +0.20 | +153.85% | 0.02 | 61 | 381 | 0.70 | -0.09 | 0.02 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 22.50 | 0.63 | 0.82 | 0.73 | 0.73 | +0.30 | +69.77% | 0.03 | 89 | 781 | 0.69 | -0.17 | 0.04 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 25.00 | 1.34 | 1.50 | 1.42 | 1.36 | +0.61 | +81.34% | 0.06 | 2,791 | 3,691 | 0.66 | -0.29 | 0.05 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 27.50 | 2.31 | 2.60 | 2.46 | 2.39 | +1.10 | +85.28% | 0.09 | 1,342 | 8,503 | 0.64 | -0.45 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 30.00 | 3.75 | 4.05 | 3.90 | 4.00 | +1.25 | +45.46% | 0.13 | 336 | 7,374 | 0.61 | -0.60 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 32.50 | 5.45 | 5.85 | 5.65 | 5.73 | +1.36 | +31.13% | 0.17 | 108 | 5,348 | 0.57 | -0.73 | 0.05 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 35.00 | 7.75 | 8.30 | 8.03 | 7.77 | +1.47 | +23.34% | 0.23 | 34 | 3,612 | 0.66 | -0.82 | 0.04 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 37.50 | 9.75 | 10.70 | 10.23 | 9.37 | +1.25 | +15.40% | 0.27 | 9 | 4,016 | 0.85 | -0.88 | 0.03 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 40.00 | 10.80 | 12.95 | 11.88 | 9.79 | 0.00 | 0.00% | 0.30 | 0 | 405 | 0.85 | -0.92 | 0.02 | -0.01 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 42.50 | 13.25 | 15.40 | 14.33 | 12.06 | 0.00 | 0.00% | 0.34 | 0 | 419 | 0.92 | -0.95 | 0.02 | -0.01 | 1/26/2026 | 1/30/2026 3:59:56 PM EST |
| 45.00 | 15.65 | 19.30 | 17.48 | 14.20 | 0.00 | 0.00% | 0.39 | 0 | 328 | 1.51 | -0.97 | 0.01 | 0.00 | 1/26/2026 | 1/30/2026 3:59:56 PM EST |
| 47.50 | 18.15 | 21.80 | 19.98 | 16.95 | 0.00 | 0.00% | 0.42 | 0 | 13 | 1.60 | -0.98 | 0.01 | 0.00 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 50.00 | 20.55 | 24.55 | 22.55 | 14.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.76 | -0.99 | 0.01 | 0.00 | 1/15/2026 | 1/30/2026 3:59:56 PM EST |
| 52.50 | 23.05 | 27.05 | 25.05 | 19.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.84 | -0.99 | 0.00 | 0.00 | 10/7/2025 | 1/30/2026 3:59:56 PM EST |
| 55.00 | 25.65 | 29.55 | 27.60 | 19.81 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 3:59:56 PM EST |
| 60.00 | 30.65 | 34.60 | 32.63 | 21.80 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 1/30/2026 3:59:56 PM EST |
| 65.00 | 35.60 | 39.60 | 37.60 | 28.35 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/30/2026 3:59:56 PM EST |
| 70.00 | 40.55 | 44.55 | 42.55 | 23.85 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 1/30/2026 3:59:56 PM EST |