Options Chain for DELEK US HLDGS INC NEW COM (DK) - $28.94 as of 1/30/2026 11:17:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.20 | 15.40 | 14.30 | % | 0.95 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 17.50 | 10.70 | 12.80 | 11.75 | % | 0.67 | 0 | 0 | 1.43 | 0.99 | 0.01 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 20.00 | 8.30 | 9.90 | 9.10 | % | 0.45 | 0 | 0 | 0.95 | 0.94 | 0.02 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 22.50 | 6.10 | 7.70 | 6.90 | % | 0.31 | 0 | 0 | 0.82 | 0.87 | 0.03 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 25.00 | 4.60 | 5.60 | 5.10 | 5.25 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.52 | 0.78 | 0.04 | -0.02 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 27.50 | 3.40 | 3.80 | 3.60 | 3.60 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.61 | 0.66 | 0.05 | -0.03 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 30.00 | 2.10 | 2.75 | 2.43 | 2.50 | 0.00 | 0.00% | 0.08 | 0 | 78 | 0.62 | 0.51 | 0.06 | -0.03 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 32.50 | 1.25 | 1.60 | 1.43 | 1.36 | +0.36 | +36.00% | 0.04 | 2 | 112 | 0.59 | 0.38 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 35.00 | 0.85 | 1.05 | 0.95 | 0.75 | -0.25 | -25.00% | 0.03 | 9 | 99 | 0.62 | 0.27 | 0.05 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 37.50 | 0.40 | 0.70 | 0.55 | % | 0.01 | 0 | 0 | 0.62 | 0.20 | 0.04 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 40.00 | 0.25 | 0.95 | 0.60 | % | 0.01 | 0 | 0 | 0.72 | 0.14 | 0.03 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 42.50 | 0.15 | 0.95 | 0.55 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | 0.10 | 0.02 | -0.01 | 1/22/2026 | 1/30/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.06 | 0.05 | 0.01 | -0.01 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.41 | -0.01 | 0.01 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 20.00 | 0.15 | 0.75 | 0.45 | % | 0.02 | 0 | 0 | 0.86 | -0.06 | 0.02 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 22.50 | 0.40 | 0.70 | 0.55 | 0.53 | +0.01 | +1.93% | 0.02 | 4 | 111 | 0.72 | -0.13 | 0.03 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 25.00 | 0.85 | 1.15 | 1.00 | 0.99 | -0.01 | -1.00% | 0.04 | 5 | 17 | 0.67 | -0.22 | 0.04 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 27.50 | 1.70 | 1.95 | 1.83 | 1.75 | -0.28 | -13.80% | 0.07 | 301 | 606 | 0.65 | -0.34 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 30.00 | 2.50 | 3.20 | 2.85 | 3.20 | % | 0.10 | 2 | 0 | 0.60 | -0.49 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST | |
| 32.50 | 4.50 | 4.80 | 4.65 | % | 0.14 | 0 | 0 | 0.64 | -0.62 | 0.05 | -0.03 | 1/30/2026 3:59:59 PM EST | |||
| 35.00 | 6.40 | 6.70 | 6.55 | % | 0.19 | 0 | 0 | 0.64 | -0.73 | 0.05 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 37.50 | 8.50 | 10.10 | 9.30 | % | 0.25 | 0 | 0 | 0.83 | -0.80 | 0.04 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 40.00 | 10.30 | 12.50 | 11.40 | % | 0.29 | 0 | 0 | 1.14 | -0.86 | 0.03 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 42.50 | 12.60 | 14.80 | 13.70 | % | 0.32 | 0 | 0 | 1.19 | -0.90 | 0.02 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 45.00 | 14.80 | 17.90 | 16.35 | % | 0.36 | 0 | 0 | 1.46 | -0.95 | 0.01 | -0.01 | 1/30/2026 3:59:59 PM EST |