Options Chain for DHT HOLDINGS INC SHS NEW (DHT) - $14.10 as of 1/30/2026 1:07:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 7.70 | 8.90 | 8.30 | % | 1.38 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 7.00 | 6.70 | 8.00 | 7.35 | % | 1.05 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 8.00 | 5.70 | 7.00 | 6.35 | % | 0.79 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 9.00 | 4.70 | 6.00 | 5.35 | % | 0.59 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 10.00 | 3.70 | 5.00 | 4.35 | % | 0.43 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 11.00 | 2.65 | 4.00 | 3.33 | % | 0.30 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 12.00 | 1.70 | 2.65 | 2.18 | 1.75 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.71 | 0.99 | 0.11 | 0.00 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 13.00 | 1.35 | 1.50 | 1.43 | 1.30 | +0.05 | +4.00% | 0.11 | 10 | 120 | 0.35 | 0.79 | 0.21 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 14.00 | 0.60 | 0.95 | 0.78 | 0.80 | +0.05 | +6.67% | 0.06 | 18 | 107 | 0.36 | 0.56 | 0.23 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 15.00 | 0.40 | 0.50 | 0.45 | 0.40 | +0.15 | +60.00% | 0.03 | 803 | 44 | 0.40 | 0.34 | 0.20 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.45 | 0.18 | 0.14 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.56 | 0.09 | 0.08 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 18.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.58 | 0.04 | 0.04 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 19.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.89 | 0.01 | 0.02 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.94 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 21.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 22.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 12.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.53 | -0.01 | 0.11 | 0.00 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 13.00 | 0.15 | 0.60 | 0.38 | 0.40 | -0.05 | -11.12% | 0.03 | 3 | 47 | 0.39 | -0.21 | 0.21 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 14.00 | 0.30 | 1.20 | 0.75 | 0.82 | -0.13 | -13.69% | 0.05 | 98 | 31 | 0.37 | -0.44 | 0.23 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 15.00 | 0.55 | 2.00 | 1.28 | 2.09 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.69 | -0.66 | 0.20 | -0.01 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 16.00 | 1.35 | 2.85 | 2.10 | % | 0.13 | 0 | 0 | 0.77 | -0.82 | 0.14 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 17.00 | 2.20 | 3.80 | 3.00 | % | 0.18 | 0 | 0 | 0.87 | -0.91 | 0.08 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 18.00 | 3.00 | 4.90 | 3.95 | % | 0.22 | 0 | 0 | 1.05 | -0.96 | 0.04 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 19.00 | 4.00 | 5.90 | 4.95 | % | 0.26 | 0 | 0 | 1.15 | -0.99 | 0.02 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 20.00 | 5.00 | 6.90 | 5.95 | % | 0.30 | 0 | 0 | 1.25 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 21.00 | 6.00 | 7.90 | 6.95 | % | 0.33 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 22.00 | 7.00 | 8.80 | 7.90 | % | 0.36 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |