Options Chain for DANAHER CORPORATION COM (DHR) - $219.62 as of 1/30/2026 11:17:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 127.40 | 131.30 | 129.35 | 131.30 | 0.00 | 0.00% | 1.44 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:08 PM EST |
| 95.00 | 122.40 | 126.40 | 124.40 | % | 1.31 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 100.00 | 117.50 | 121.40 | 119.45 | % | 1.19 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 105.00 | 112.50 | 116.40 | 114.45 | 105.00 | 0.00 | 0.00% | 1.09 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 1/30/2026 4:00:08 PM EST |
| 110.00 | 107.50 | 111.40 | 109.45 | 82.50 | 0.00 | 0.00% | 0.99 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 1/30/2026 4:00:08 PM EST |
| 115.00 | 103.00 | 105.90 | 104.45 | % | 0.91 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 120.00 | 98.10 | 101.50 | 99.80 | 74.83 | 0.00 | 0.00% | 0.83 | 0 | 4 | 1.10 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 1/30/2026 4:00:08 PM EST |
| 125.00 | 93.10 | 96.50 | 94.80 | % | 0.76 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 130.00 | 88.10 | 91.00 | 89.55 | % | 0.69 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 135.00 | 83.10 | 86.00 | 84.55 | 97.25 | 0.00 | 0.00% | 0.63 | 0 | 4 | 0.85 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/30/2026 4:00:08 PM EST |
| 140.00 | 78.20 | 81.60 | 79.90 | % | 0.57 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 145.00 | 73.50 | 76.60 | 75.05 | 87.70 | 0.00 | 0.00% | 0.52 | 0 | 4 | 0.81 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/30/2026 4:00:08 PM EST |
| 150.00 | 68.60 | 71.70 | 70.15 | 85.94 | 0.00 | 0.00% | 0.47 | 0 | 6 | 0.76 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 4:00:08 PM EST |
| 155.00 | 63.30 | 66.70 | 65.00 | 55.30 | 0.00 | 0.00% | 0.42 | 0 | 15 | 0.71 | 1.00 | 0.00 | -0.01 | 4/30/2025 | 1/30/2026 4:00:08 PM EST |
| 160.00 | 58.80 | 61.20 | 60.00 | 61.80 | 0.00 | 0.00% | 0.38 | 0 | 36 | 0.61 | 1.00 | 0.00 | -0.02 | 1/29/2026 | 1/30/2026 4:00:08 PM EST |
| 165.00 | 53.40 | 56.80 | 55.10 | 45.60 | 0.00 | 0.00% | 0.33 | 0 | 9 | 0.62 | 0.99 | 0.00 | -0.02 | 4/24/2025 | 1/30/2026 4:00:08 PM EST |
| 170.00 | 48.90 | 51.70 | 50.30 | 41.50 | 0.00 | 0.00% | 0.30 | 0 | 4 | 0.55 | 0.99 | 0.00 | -0.02 | 4/28/2025 | 1/30/2026 4:00:08 PM EST |
| 175.00 | 44.10 | 46.80 | 45.45 | 42.60 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.51 | 0.98 | 0.00 | -0.03 | 10/16/2025 | 1/30/2026 4:00:08 PM EST |
| 180.00 | 39.10 | 41.90 | 40.50 | 52.60 | 0.00 | 0.00% | 0.23 | 0 | 14 | 0.47 | 0.97 | 0.00 | -0.04 | 10/21/2025 | 1/30/2026 4:00:08 PM EST |
| 185.00 | 34.50 | 37.10 | 35.80 | 37.60 | 0.00 | 0.00% | 0.19 | 0 | 78 | 0.40 | 0.94 | 0.00 | -0.06 | 10/6/2025 | 1/30/2026 4:00:08 PM EST |
| 190.00 | 29.70 | 32.30 | 31.00 | 27.10 | 0.00 | 0.00% | 0.16 | 0 | 62 | 0.37 | 0.92 | 0.01 | -0.06 | 10/9/2025 | 1/30/2026 4:00:08 PM EST |
| 195.00 | 25.20 | 27.70 | 26.45 | 44.28 | 0.00 | 0.00% | 0.14 | 0 | 38 | 0.34 | 0.89 | 0.01 | -0.07 | 1/14/2026 | 1/30/2026 4:00:08 PM EST |
| 200.00 | 21.20 | 23.80 | 22.50 | 22.78 | -11.65 | -33.84% | 0.11 | 25 | 71 | 0.28 | 0.85 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 4:00:08 PM EST |
| 210.00 | 13.20 | 15.20 | 14.20 | 13.97 | -5.33 | -27.62% | 0.07 | 2 | 152 | 0.26 | 0.71 | 0.02 | -0.09 | 1/30/2026 | 1/30/2026 4:00:08 PM EST |
| 220.00 | 7.00 | 8.00 | 7.50 | 7.50 | -0.78 | -9.42% | 0.03 | 24 | 711 | 0.23 | 0.52 | 0.02 | -0.09 | 1/30/2026 | 1/30/2026 4:00:08 PM EST |
| 230.00 | 3.00 | 3.90 | 3.45 | 3.70 | -0.60 | -13.96% | 0.02 | 48 | 484 | 0.23 | 0.31 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 4:00:08 PM EST |
| 240.00 | 1.30 | 1.85 | 1.58 | 1.45 | -0.30 | -17.15% | 0.01 | 478 | 1,116 | 0.24 | 0.15 | 0.01 | -0.05 | 1/30/2026 | 1/30/2026 4:00:08 PM EST |
| 250.00 | 0.30 | 0.80 | 0.55 | 0.50 | 0.00 | 0.00% | 0.00 | 40 | 1,099 | 0.23 | 0.07 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 4:00:08 PM EST |
| 260.00 | 0.00 | 0.35 | 0.18 | 0.21 | -0.04 | -16.00% | 0.00 | 1 | 795 | 0.26 | 0.03 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:08 PM EST |
| 270.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.32 | 0.01 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:08 PM EST |
| 280.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.36 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:08 PM EST |
| 290.00 | 0.00 | 0.65 | 0.33 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.43 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 4:00:08 PM EST |
| 300.00 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.46 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:08 PM EST |
| 310.00 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.53 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 1/30/2026 4:00:08 PM EST |
| 320.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.60 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 1/30/2026 4:00:08 PM EST |
| 330.00 | 0.00 | 2.10 | 1.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.74 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 1/30/2026 4:00:08 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 1/30/2026 4:00:08 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/30/2026 4:00:08 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.86 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 1/30/2026 4:00:08 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 1/30/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.40 | 0.70 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 1/30/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.51 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 1/30/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 1.85 | 0.93 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 1/30/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.35 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 1/30/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 1.45 | 0.73 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 1/30/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 1.95 | 0.98 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 1/30/2026 4:00:08 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 2.33 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.14 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 1/30/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 1.25 | 0.63 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.95 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 1.05 | 0.53 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.86 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 1/30/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 0.90 | 0.45 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.79 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 4:00:08 PM EST |
| 140.00 | 0.00 | 0.65 | 0.33 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.69 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 1/30/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.61 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 1/30/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.56 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/30/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.53 | 0.00 | 0.00 | -0.01 | 12/10/2025 | 1/30/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 0.50 | 0.25 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.49 | 0.00 | 0.00 | -0.02 | 11/14/2025 | 1/30/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 0.40 | 0.20 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.43 | -0.01 | 0.00 | -0.02 | 12/23/2025 | 1/30/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.42 | -0.01 | 0.00 | -0.02 | 1/6/2026 | 1/30/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 0.60 | 0.30 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.39 | -0.02 | 0.00 | -0.03 | 12/23/2025 | 1/30/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.37 | -0.03 | 0.00 | -0.04 | 1/27/2026 | 1/30/2026 4:00:08 PM EST |
| 185.00 | 0.35 | 0.95 | 0.65 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.29 | -0.06 | 0.00 | -0.06 | 1/28/2026 | 1/30/2026 4:00:08 PM EST |
| 190.00 | 0.60 | 1.45 | 1.03 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 235 | 0.31 | -0.08 | 0.01 | -0.06 | 1/29/2026 | 1/30/2026 4:00:08 PM EST |
| 195.00 | 0.90 | 2.40 | 1.65 | 1.25 | +0.02 | +1.63% | 0.01 | 2 | 89 | 0.28 | -0.11 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 4:00:08 PM EST |
| 200.00 | 1.75 | 2.10 | 1.93 | 2.75 | +0.90 | +48.65% | 0.01 | 3 | 408 | 0.28 | -0.15 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 4:00:08 PM EST |
| 210.00 | 3.30 | 4.50 | 3.90 | 3.70 | -0.60 | -13.96% | 0.02 | 8 | 364 | 0.25 | -0.29 | 0.02 | -0.09 | 1/30/2026 | 1/30/2026 4:00:08 PM EST |
| 220.00 | 6.90 | 8.50 | 7.70 | 8.10 | +0.40 | +5.20% | 0.04 | 33 | 1,180 | 0.24 | -0.48 | 0.02 | -0.09 | 1/30/2026 | 1/30/2026 4:00:08 PM EST |
| 230.00 | 13.20 | 14.10 | 13.65 | 13.75 | +0.25 | +1.86% | 0.06 | 3 | 246 | 0.22 | -0.69 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 4:00:08 PM EST |
| 240.00 | 20.20 | 22.70 | 21.45 | 20.50 | +1.40 | +7.33% | 0.09 | 2 | 452 | 0.27 | -0.85 | 0.01 | -0.05 | 1/30/2026 | 1/30/2026 4:00:08 PM EST |
| 250.00 | 29.30 | 33.10 | 31.20 | 29.65 | +1.25 | +4.41% | 0.12 | 1 | 184 | 0.36 | -0.93 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 4:00:08 PM EST |
| 260.00 | 39.80 | 42.60 | 41.20 | 26.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.01 | 1/27/2026 | 1/30/2026 4:00:08 PM EST |
| 270.00 | 49.20 | 52.60 | 50.90 | % | 0.19 | 0 | 0 | 0.48 | -0.99 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 280.00 | 59.20 | 62.60 | 60.90 | % | 0.22 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 290.00 | 69.20 | 72.60 | 70.90 | % | 0.24 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 300.00 | 79.20 | 82.60 | 80.90 | 110.75 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 1/30/2026 4:00:08 PM EST |
| 310.00 | 89.20 | 92.60 | 90.90 | 78.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 4:00:08 PM EST |
| 320.00 | 99.20 | 102.60 | 100.90 | % | 0.32 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 330.00 | 109.20 | 112.60 | 110.90 | % | 0.34 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 340.00 | 119.20 | 122.60 | 120.90 | % | 0.36 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 350.00 | 129.20 | 132.60 | 130.90 | 118.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 4:00:08 PM EST |
| 360.00 | 139.20 | 142.60 | 140.90 | % | 0.39 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST | |||
| 370.00 | 149.20 | 152.60 | 150.90 | % | 0.41 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:08 PM EST |