Options Chain for DIGI PWR X INC COM SUB VTG (DGXX) - $2.60 as of 1/30/2026 7:46:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.35 | 1.85 | 1.60 | 1.54 | -0.80 | -34.19% | 1.60 | 60 | 25 | 3.36 | 0.98 | 0.03 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 2.00 | 0.10 | 0.95 | 0.53 | 0.95 | -0.50 | -34.49% | 0.27 | 5 | 1,051 | 1.45 | 0.79 | 0.20 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 3.00 | 0.35 | 0.55 | 0.45 | 0.40 | +0.02 | +5.27% | 0.15 | 53 | 2,102 | 1.50 | 0.52 | 0.28 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 4.00 | 0.05 | 0.25 | 0.15 | 0.17 | -0.01 | -5.56% | 0.04 | 113 | 2,041 | 1.22 | 0.32 | 0.25 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 13 | 3,100 | 1.48 | 0.19 | 0.19 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.09 | +0.04 | +80.00% | 0.02 | 20 | 3,644 | 1.65 | 0.12 | 0.14 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 0.01 | 11 | 1,385 | 1.74 | 0.07 | 0.09 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 241 | 3.88 | 0.04 | 0.06 | 0.00 | 12/12/2025 | 1/30/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,260 | 2.60 | 0.03 | 0.04 | 0.00 | 1/13/2026 | 1/30/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 156 | 4.31 | 0.01 | 0.03 | 0.00 | 1/7/2026 | 1/30/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 153 | 4.44 | 0.01 | 0.02 | 0.00 | 1/16/2026 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 7.23 | -0.02 | 0.03 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 2.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.02 | +11.12% | 0.10 | 192 | 631 | 1.37 | -0.21 | 0.20 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 3.00 | 0.55 | 1.10 | 0.83 | 0.85 | +0.10 | +13.34% | 0.28 | 20 | 812 | 1.60 | -0.48 | 0.28 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 4.00 | 1.20 | 1.85 | 1.53 | 1.60 | 0.00 | 0.00% | 0.38 | 0 | 233 | 2.29 | -0.68 | 0.25 | -0.01 | 1/22/2026 | 1/30/2026 3:59:59 PM EST |
| 5.00 | 2.10 | 2.85 | 2.48 | 2.80 | 0.00 | 0.00% | 0.50 | 0 | 23 | 2.71 | -0.81 | 0.19 | 0.00 | 12/30/2025 | 1/30/2026 3:59:59 PM EST |
| 6.00 | 2.80 | 3.90 | 3.35 | 3.23 | 0.00 | 0.00% | 0.56 | 0 | 5 | 3.16 | -0.88 | 0.14 | 0.00 | 11/21/2025 | 1/30/2026 3:59:59 PM EST |
| 7.00 | 3.80 | 4.90 | 4.35 | % | 0.62 | 0 | 0 | 3.42 | -0.93 | 0.09 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 8.00 | 4.80 | 5.90 | 5.35 | % | 0.67 | 0 | 0 | 3.63 | -0.96 | 0.06 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 9.00 | 5.60 | 7.10 | 6.35 | % | 0.71 | 0 | 0 | 4.35 | -0.97 | 0.04 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 10.00 | 6.60 | 8.10 | 7.35 | % | 0.73 | 0 | 0 | 4.52 | -0.99 | 0.03 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 11.00 | 7.60 | 9.30 | 8.45 | % | 0.77 | 0 | 0 | 5.19 | -0.99 | 0.02 | 0.00 | 1/30/2026 3:59:59 PM EST |