Options Chain for DEFINIUM THERAPEUTICS INC COM SHS (DFTX) - $17.00 as of 1/30/2026 6:12:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.10 | 18.00 | 16.05 | % | 16.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 2.00 | 13.10 | 17.00 | 15.05 | % | 7.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 3.00 | 11.50 | 16.00 | 13.75 | % | 4.58 | 0 | 0 | 7.90 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 4.00 | 10.50 | 15.00 | 12.75 | % | 3.19 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 5.00 | 10.10 | 14.00 | 12.05 | % | 2.41 | 0 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 6.00 | 9.20 | 13.00 | 11.10 | % | 1.85 | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 7.00 | 8.10 | 12.00 | 10.05 | 8.20 | 0.00 | 0.00% | 1.44 | 0 | 18 | 3.71 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:56 PM EST |
| 8.00 | 7.10 | 11.00 | 9.05 | 9.20 | 0.00 | 0.00% | 1.13 | 0 | 76 | 3.25 | 0.99 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:56 PM EST |
| 9.00 | 6.50 | 8.80 | 7.65 | 8.00 | 0.00 | 0.00% | 0.85 | 0 | 519 | 1.89 | 0.98 | 0.01 | -0.01 | 1/20/2026 | 1/30/2026 3:59:56 PM EST |
| 10.00 | 6.60 | 8.40 | 7.50 | 7.42 | 0.00 | 0.00% | 0.75 | 0 | 385 | 2.10 | 0.95 | 0.02 | -0.01 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 11.00 | 5.60 | 7.50 | 6.55 | 6.03 | 0.00 | 0.00% | 0.60 | 0 | 164 | 1.90 | 0.92 | 0.02 | -0.01 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 12.00 | 4.80 | 5.70 | 5.25 | 5.39 | +0.49 | +10.00% | 0.44 | 2 | 938 | 1.14 | 0.88 | 0.03 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 13.00 | 4.00 | 5.80 | 4.90 | 4.15 | 0.00 | 0.00% | 0.38 | 0 | 522 | 1.59 | 0.83 | 0.04 | -0.02 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 14.00 | 3.30 | 4.40 | 3.85 | 3.98 | +0.23 | +6.14% | 0.28 | 1 | 356 | 0.87 | 0.77 | 0.05 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 15.00 | 2.60 | 3.80 | 3.20 | 3.00 | -0.10 | -3.23% | 0.21 | 8 | 2,677 | 0.88 | 0.71 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 16.00 | 2.10 | 2.65 | 2.38 | 2.49 | -0.15 | -5.69% | 0.15 | 2 | 429 | 0.76 | 0.64 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 17.00 | 1.80 | 2.60 | 2.20 | 2.03 | -0.47 | -18.80% | 0.13 | 13 | 1,579 | 0.89 | 0.56 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 18.00 | 1.45 | 2.00 | 1.73 | 1.80 | +0.10 | +5.89% | 0.10 | 1 | 125 | 0.86 | 0.49 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 19.00 | 0.95 | 2.00 | 1.48 | 1.50 | 0.00 | 0.00% | 0.08 | 1 | 197 | 0.89 | 0.41 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 20.00 | 1.00 | 1.10 | 1.05 | 1.20 | +0.02 | +1.70% | 0.05 | 8 | 5,023 | 0.83 | 0.35 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 21.00 | 0.75 | 1.20 | 0.98 | 1.02 | 0.00 | 0.00% | 0.05 | 0 | 76 | 0.90 | 0.29 | 0.07 | -0.02 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 22.00 | 0.45 | 1.00 | 0.73 | 0.80 | 0.00 | 0.00% | 0.03 | 11 | 80 | 0.86 | 0.23 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 23.00 | 0.35 | 0.95 | 0.65 | 0.60 | 0.00 | 0.00% | 0.03 | 3 | 260 | 0.90 | 0.18 | 0.06 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 1.00 | 0.50 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 156 | 1.15 | 0.15 | 0.05 | -0.01 | 1/23/2026 | 1/30/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 2.95 | 1.48 | 0.35 | -0.25 | -41.67% | 0.06 | 6 | 225 | 2.07 | 0.13 | 0.04 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.35 | 0.03 | 0.02 | 0.00 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.00 | 1.50 | % | 1.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 2.75 | 1.38 | % | 0.69 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 1.55 | 0.78 | % | 0.26 | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 1.40 | 0.70 | % | 0.17 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 304 | 1.92 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 1.20 | 0.60 | % | 0.10 | 0 | 160 | 3.34 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 2.00 | 1.00 | % | 0.14 | 0 | 4 | 3.71 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 3.20 | 1.60 | % | 0.20 | 0 | 132 | 4.31 | -0.01 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 9.00 | 0.00 | 1.40 | 0.70 | % | 0.08 | 0 | 46 | 2.41 | -0.02 | 0.01 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 10.00 | 0.10 | 0.35 | 0.23 | % | 0.02 | 0 | 281 | 1.08 | -0.05 | 0.02 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 101 | 1.41 | -0.08 | 0.02 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 87 | 1.18 | -0.12 | 0.03 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 13.00 | 0.25 | 0.85 | 0.55 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 228 | 0.80 | -0.17 | 0.04 | -0.02 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 14.00 | 0.50 | 1.10 | 0.80 | 0.74 | -0.06 | -7.50% | 0.06 | 3 | 148 | 0.86 | -0.23 | 0.05 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 15.00 | 0.60 | 1.45 | 1.03 | 1.15 | 0.00 | 0.00% | 0.07 | 0 | 74 | 0.80 | -0.29 | 0.06 | -0.02 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 16.00 | 0.95 | 1.90 | 1.43 | 1.55 | 0.00 | 0.00% | 0.09 | 0 | 87 | 0.79 | -0.36 | 0.07 | -0.02 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 17.00 | 1.40 | 2.40 | 1.90 | 2.20 | +0.02 | +0.92% | 0.11 | 2 | 37 | 0.77 | -0.44 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 18.00 | 0.50 | 4.90 | 2.70 | 2.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.77 | -0.51 | 0.08 | -0.02 | 1/22/2026 | 1/30/2026 3:59:56 PM EST |
| 19.00 | 2.20 | 4.20 | 3.20 | % | 0.17 | 0 | 0 | 0.76 | -0.59 | 0.08 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 20.00 | 3.70 | 4.40 | 4.05 | % | 0.20 | 0 | 8 | 0.84 | -0.65 | 0.07 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 21.00 | 2.70 | 6.90 | 4.80 | % | 0.23 | 0 | 0 | 1.73 | -0.71 | 0.07 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 22.00 | 3.50 | 7.20 | 5.35 | % | 0.24 | 0 | 0 | 1.55 | -0.77 | 0.06 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 23.00 | 4.50 | 8.60 | 6.55 | % | 0.28 | 0 | 0 | 1.81 | -0.82 | 0.06 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 24.00 | 5.50 | 9.50 | 7.50 | % | 0.31 | 0 | 0 | 1.85 | -0.85 | 0.05 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 25.00 | 6.10 | 10.40 | 8.25 | % | 0.33 | 0 | 0 | 1.89 | -0.87 | 0.04 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 30.00 | 11.00 | 15.20 | 13.10 | % | 0.44 | 0 | 0 | 2.15 | -0.97 | 0.02 | 0.00 | 1/30/2026 3:59:56 PM EST |